AMP Historical Data

AMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00524
+2.05%
$ 469.02 million $ 3.89 million
Mar 6, 2024 $ 0.00513
+8.91%
$ 459.59 million $ 3.78 million
Mar 5, 2024 $ 0.00471
-6.82%
$ 422.01 million $ 6.76 million
Mar 4, 2024 $ 0.00506
-4.05%
$ 452.91 million $ 5.02 million
Mar 3, 2024 $ 0.00527
-0.55%
$ 472.02 million $ 4.8 million
Mar 2, 2024 $ 0.0053
+4.40%
$ 474.46 million $ 4.49 million
Mar 1, 2024 $ 0.00508
+2.99%
$ 454.47 million $ 3.27 million
Feb 29, 2024 $ 0.00493
+1.38%
$ 441.3 million $ 3.97 million
Feb 28, 2024 $ 0.00486
+2.13%
$ 435.14 million $ 3.63 million
Feb 27, 2024 $ 0.00476
-1.68%
$ 426.02 million $ 4.65 million
Feb 26, 2024 $ 0.00484
+1.43%
$ 433.63 million $ 2.88 million
Feb 25, 2024 $ 0.00478
-3.37%
$ 427.49 million $ 3.03 million
Feb 24, 2024 $ 0.00495
+2.86%
$ 442.77 million $ 5.37 million
Feb 23, 2024 $ 0.00481
-13.90%
$ 430.47 million $ 17.98 million
Feb 22, 2024 $ 0.00558
+31.97%
$ 499.99 million $ 37.53 million
Feb 21, 2024 $ 0.00424
+6.82%
$ 379.25 million $ 6.7 million
Feb 20, 2024 $ 0.00396
+0.90%
$ 354.91 million $ 3.32 million
Feb 19, 2024 $ 0.00393
+0.60%
$ 351.74 million $ 3.27 million
Feb 18, 2024 $ 0.00391
+4.08%
$ 349.65 million $ 2.52 million
Feb 17, 2024 $ 0.00375
+0.26%
$ 335.95 million $ 1.52 million
Feb 16, 2024 $ 0.00374
+1.10%
$ 335.08 million $ 2.25 million
Feb 15, 2024 $ 0.0037
-0.99%
$ 331.51 million $ 1.43 million
Feb 14, 2024 $ 0.00374
+1.98%
$ 334.9 million $ 1.75 million
Feb 13, 2024 $ 0.00367
-2.55%
$ 328.39 million $ 2.22 million
Feb 12, 2024 $ 0.00376
+2.60%
$ 336.99 million $ 1.01 million
Feb 11, 2024 $ 0.00367
-2.61%
$ 328.45 million $ 1.58 million
Feb 10, 2024 $ 0.00377
+4.29%
$ 337.25 million $ 2.36 million
Feb 9, 2024 $ 0.00361
+1.63%
$ 323.38 million $ 1.52 million
Feb 8, 2024 $ 0.00355
+0.59%
$ 318.2 million $ 859,364
Feb 7, 2024 $ 0.00353
+1.46%
$ 316.32 million $ 686,696
Feb 6, 2024 $ 0.00348
-0.73%
$ 311.76 million $ 583,726
Feb 5, 2024 $ 0.00351
-0.27%
$ 314.06 million $ 671,238
Feb 4, 2024 $ 0.00351
-1.95%
$ 314.61 million $ 807,207
Feb 3, 2024 $ 0.00358
+1.29%
$ 320.88 million $ 1.66 million
Feb 2, 2024 $ 0.00354
+0.42%
$ 317.14 million $ 984,757
Feb 1, 2024 $ 0.00353
+1.80%
$ 315.84 million $ 847,995
Jan 31, 2024 $ 0.00346
-2.97%
$ 310.14 million $ 917,054
Jan 30, 2024 $ 0.00357
-4.25%
$ 319.64 million $ 1.24 million
Jan 29, 2024 $ 0.00373
+2.18%
$ 333.66 million $ 2.59 million
Jan 28, 2024 $ 0.00365
+2.22%
$ 326.95 million $ 4.01 million
Jan 27, 2024 $ 0.00357
+1.89%
$ 319.84 million $ 1.66 million
Jan 26, 2024 $ 0.00351
+4.27%
$ 313.89 million $ 1.91 million
Jan 25, 2024 $ 0.00336
-1.66%
$ 301.05 million $ 1.16 million
Jan 24, 2024 $ 0.00342
-1.95%
$ 306.3 million $ 1.65 million
Jan 23, 2024 $ 0.00349
-4.85%
$ 312.46 million $ 4.93 million
Jan 22, 2024 $ 0.00366
+6.89%
$ 328.01 million $ 21.69 million
Jan 21, 2024 $ 0.00343
+0.18%
$ 306.94 million $ 3.11 million
Jan 20, 2024 $ 0.00342
-3.52%
$ 306.39 million $ 8.42 million
Jan 19, 2024 $ 0.00355
+12.27%
$ 318.19 million $ 12.45 million
Jan 18, 2024 $ 0.00317
-6.23%
$ 283.42 million $ 1.1 million