AMP Historical Data

AMP Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00296
-6.72%
$ 264.88 million $ 971,045
May 10, 2023 $ 0.00317
+1.30%
$ 283.95 million $ 1.15 million
May 9, 2023 $ 0.00313
+0.95%
$ 280.29 million $ 1 million
May 8, 2023 $ 0.0031
-5.72%
$ 277.64 million $ 1.59 million
May 7, 2023 $ 0.00329
-4.95%
$ 294.48 million $ 1.14 million
May 6, 2023 $ 0.00346
+4.09%
$ 309.82 million $ 5.48 million
May 5, 2023 $ 0.00332
-0.02%
$ 297.63 million $ 2.2 million
May 4, 2023 $ 0.00333
-2.22%
$ 297.71 million $ 1.26 million
May 3, 2023 $ 0.0034
+0.90%
$ 304.47 million $ 999,670
May 2, 2023 $ 0.00337
+1.68%
$ 301.76 million $ 1.35 million
May 1, 2023 $ 0.00332
-4.76%
$ 296.78 million $ 1.8 million
Apr 30, 2023 $ 0.00348
-0.29%
$ 311.61 million $ 799,449
Apr 29, 2023 $ 0.00349
-0.66%
$ 312.5 million $ 700,612
Apr 28, 2023 $ 0.00351
-1.83%
$ 314.6 million $ 791,651
Apr 27, 2023 $ 0.00358
+1.69%
$ 320.47 million $ 866,810
Apr 26, 2023 $ 0.00352
-0.37%
$ 315.14 million $ 1.17 million
Apr 25, 2023 $ 0.00353
+1.08%
$ 316.31 million $ 2.28 million
Apr 24, 2023 $ 0.0035
-0.07%
$ 312.94 million $ 3.84 million
Apr 23, 2023 $ 0.0035
-1.18%
$ 313.16 million $ 1.68 million
Apr 22, 2023 $ 0.00354
+0.31%
$ 316.89 million $ 851,459
Apr 21, 2023 $ 0.00353
-4.24%
$ 315.92 million $ 1.05 million
Apr 20, 2023 $ 0.00369
-2.87%
$ 329.91 million $ 1.58 million
Apr 19, 2023 $ 0.00379
-3.21%
$ 339.66 million $ 2.74 million
Apr 18, 2023 $ 0.00392
+0.38%
$ 350.91 million $ 2.21 million
Apr 17, 2023 $ 0.0039
-2.06%
$ 349.57 million $ 2.36 million
Apr 16, 2023 $ 0.00399
-1.07%
$ 356.94 million $ 4.36 million
Apr 15, 2023 $ 0.00403
+3.47%
$ 360.81 million $ 3.34 million
Apr 14, 2023 $ 0.0039
+1.96%
$ 348.7 million $ 4.31 million
Apr 13, 2023 $ 0.00382
+1.91%
$ 342.01 million $ 3.53 million
Apr 12, 2023 $ 0.00375
-2.94%
$ 335.59 million $ 1.34 million
Apr 11, 2023 $ 0.00386
+2.41%
$ 345.76 million $ 1.8 million
Apr 10, 2023 $ 0.00377
+0.98%
$ 337.62 million $ 2.35 million
Apr 9, 2023 $ 0.00373
-0.40%
$ 334.29 million $ 1.49 million
Apr 8, 2023 $ 0.00375
+1.43%
$ 335.65 million $ 3.79 million
Apr 7, 2023 $ 0.0037
-1.17%
$ 330.91 million $ 795,204
Apr 6, 2023 $ 0.00374
-1.45%
$ 331.08 million $ 1.18 million
Apr 5, 2023 $ 0.0038
+1.82%
$ 335.96 million $ 2.09 million
Apr 4, 2023 $ 0.00373
+1.86%
$ 329.96 million $ 2.86 million
Apr 3, 2023 $ 0.00366
-0.11%
$ 323.92 million $ 1.83 million
Apr 2, 2023 $ 0.00366
-2.11%
$ 324.27 million $ 1.07 million
Apr 1, 2023 $ 0.00374
+0.56%
$ 331.26 million $ 1.23 million
Mar 31, 2023 $ 0.00372
-2.42%
$ 329.41 million $ 4.01 million
Mar 30, 2023 $ 0.00381
+3.48%
$ 337.58 million $ 7.31 million
Mar 29, 2023 $ 0.00369
+2.65%
$ 326.22 million $ 3.95 million
Mar 28, 2023 $ 0.00359
-0.40%
$ 317.8 million $ 4.52 million
Mar 27, 2023 $ 0.0036
-4.20%
$ 319.09 million $ 1.21 million
Mar 26, 2023 $ 0.00376
+1.73%
$ 333.1 million $ 1.01 million
Mar 25, 2023 $ 0.0037
-3.01%
$ 327.44 million $ 1.43 million
Mar 24, 2023 $ 0.00381
-4.84%
$ 337.62 million $ 4.05 million
Mar 23, 2023 $ 0.00401
+4.40%
$ 354.8 million $ 3.05 million