AMP Historical Data

AMP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00384
-5.18%
$ 339.86 million $ 6.49 million
Mar 21, 2023 $ 0.00405
+2.13%
$ 358.43 million $ 3.02 million
Mar 20, 2023 $ 0.00396
-4.10%
$ 350.98 million $ 1.91 million
Mar 19, 2023 $ 0.00413
+0.19%
$ 365.98 million $ 2.05 million
Mar 18, 2023 $ 0.00413
-4.18%
$ 365.27 million $ 2.6 million
Mar 17, 2023 $ 0.00431
+3.74%
$ 381.21 million $ 2.24 million
Mar 16, 2023 $ 0.00415
+2.06%
$ 367.47 million $ 1.75 million
Mar 15, 2023 $ 0.00407
-7.03%
$ 360.05 million $ 2.46 million
Mar 14, 2023 $ 0.00437
+1.36%
$ 387.26 million $ 7.7 million
Mar 13, 2023 $ 0.00432
-0.32%
$ 382.07 million $ 3.03 million
Mar 12, 2023 $ 0.00433
+7.16%
$ 383.3 million $ 2.17 million
Mar 11, 2023 $ 0.00404
-3.20%
$ 357.68 million $ 1.82 million
Mar 10, 2023 $ 0.00417
-4.92%
$ 369.49 million $ 2.7 million
Mar 9, 2023 $ 0.00439
+2.53%
$ 388.61 million $ 8.55 million
Mar 8, 2023 $ 0.00428
-8.27%
$ 379.04 million $ 6.13 million
Mar 7, 2023 $ 0.00467
-4.36%
$ 413.22 million $ 4.48 million
Mar 6, 2023 $ 0.00488
-3.73%
$ 432.06 million $ 5.37 million
Mar 5, 2023 $ 0.00507
-2.62%
$ 448.78 million $ 4.07 million
Mar 4, 2023 $ 0.00521
+2.37%
$ 460.86 million $ 3.98 million
Mar 3, 2023 $ 0.00508
-5.90%
$ 450.06 million $ 7.76 million
Mar 2, 2023 $ 0.0054
-0.02%
$ 478.3 million $ 6.53 million
Mar 1, 2023 $ 0.0054
+3.30%
$ 478.41 million $ 7.53 million
Feb 28, 2023 $ 0.00523
-7.24%
$ 463.12 million $ 6.35 million
Feb 27, 2023 $ 0.00564
-3.90%
$ 499.26 million $ 5.16 million
Feb 26, 2023 $ 0.00587
-3.68%
$ 519.53 million $ 8.12 million
Feb 25, 2023 $ 0.00609
-10.95%
$ 539.37 million $ 5.15 million
Feb 24, 2023 $ 0.00684
-7.93%
$ 605.7 million $ 20.41 million
Feb 23, 2023 $ 0.00743
+20.37%
$ 657.89 million $ 98.24 million
Feb 22, 2023 $ 0.00617
+13.01%
$ 546.56 million $ 41.68 million
Feb 21, 2023 $ 0.00547
+5.64%
$ 483.99 million $ 12.33 million
Feb 20, 2023 $ 0.00518
+6.92%
$ 458.14 million $ 10.93 million
Feb 19, 2023 $ 0.00484
+0.60%
$ 428.48 million $ 2.47 million
Feb 18, 2023 $ 0.00481
+0.08%
$ 425.92 million $ 2.85 million
Feb 17, 2023 $ 0.00481
+4.34%
$ 425.58 million $ 1.76 million
Feb 16, 2023 $ 0.00461
-6.07%
$ 407.86 million $ 10.06 million
Feb 15, 2023 $ 0.0049
+6.15%
$ 434.2 million $ 1.18 million
Feb 14, 2023 $ 0.00462
+2.31%
$ 409.04 million $ 833,929
Feb 13, 2023 $ 0.00452
-2.94%
$ 399.81 million $ 2.92 million
Feb 12, 2023 $ 0.00465
+0.64%
$ 411.9 million $ 780,085
Feb 11, 2023 $ 0.00462
+0.96%
$ 409.26 million $ 1.45 million
Feb 10, 2023 $ 0.00458
+1.39%
$ 405.37 million $ 1.33 million
Feb 9, 2023 $ 0.00452
-8.35%
$ 400.3 million $ 4.79 million
Feb 8, 2023 $ 0.00493
-3.21%
$ 436.78 million $ 3.37 million
Feb 7, 2023 $ 0.0051
+8.61%
$ 394.03 million $ 2.83 million
Feb 6, 2023 $ 0.00469
-2.19%
$ 362.78 million $ 2.15 million
Feb 5, 2023 $ 0.0048
-0.06%
$ 370.92 million $ 3.87 million
Feb 4, 2023 $ 0.0048
+1.23%
$ 371.16 million $ 2.52 million
Feb 3, 2023 $ 0.00474
+0.09%
$ 366.63 million $ 1.37 million
Feb 2, 2023 $ 0.00474
+0.36%
$ 366.29 million $ 1.79 million
Feb 1, 2023 $ 0.00472
+2.88%
$ 364.98 million $ 1.43 million