AMP Historical Data

AMP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00459
+0.67%
$ 354.78 million $ 4.67 million
Jan 30, 2023 $ 0.00456
-5.02%
$ 352.43 million $ 3.3 million
Jan 29, 2023 $ 0.0048
+0.77%
$ 371.05 million $ 3.34 million
Jan 28, 2023 $ 0.00476
-0.78%
$ 368.22 million $ 897,030
Jan 27, 2023 $ 0.0048
+0.28%
$ 371.1 million $ 1.35 million
Jan 26, 2023 $ 0.00479
-2.08%
$ 370.07 million $ 2.51 million
Jan 25, 2023 $ 0.00489
+1.72%
$ 377.91 million $ 3.98 million
Jan 24, 2023 $ 0.00481
-3.37%
$ 371.52 million $ 3.66 million
Jan 23, 2023 $ 0.00497
+3.63%
$ 384.45 million $ 1.86 million
Jan 22, 2023 $ 0.0048
-2.02%
$ 370.98 million $ 3.56 million
Jan 21, 2023 $ 0.0049
-0.40%
$ 378.63 million $ 1.81 million
Jan 20, 2023 $ 0.00492
+6.53%
$ 380.14 million $ 3.93 million
Jan 19, 2023 $ 0.00462
+1.20%
$ 356.82 million $ 3.41 million
Jan 18, 2023 $ 0.00456
-8.69%
$ 352.59 million $ 4.98 million
Jan 17, 2023 $ 0.005
-5.58%
$ 386.14 million $ 17.33 million
Jan 16, 2023 $ 0.00529
+37.01%
$ 408.94 million $ 19.14 million
Jan 15, 2023 $ 0.00386
-1.70%
$ 298.47 million $ 2.23 million
Jan 14, 2023 $ 0.00393
+7.53%
$ 303.62 million $ 5.21 million
Jan 13, 2023 $ 0.00365
+3.57%
$ 282.37 million $ 1.3 million
Jan 12, 2023 $ 0.00353
+0.24%
$ 272.63 million $ 1.41 million
Jan 11, 2023 $ 0.00352
+2.07%
$ 271.99 million $ 2.57 million
Jan 10, 2023 $ 0.00345
-0.23%
$ 266.49 million $ 1.19 million
Jan 9, 2023 $ 0.00346
+4.35%
$ 267.12 million $ 1.91 million
Jan 8, 2023 $ 0.00331
+3.87%
$ 255.98 million $ 1.82 million
Jan 7, 2023 $ 0.00319
-1.39%
$ 246.45 million $ 1.35 million
Jan 6, 2023 $ 0.00323
+2.75%
$ 249.93 million $ 2.54 million
Jan 5, 2023 $ 0.00315
+0.84%
$ 243.23 million $ 1.03 million
Jan 4, 2023 $ 0.00312
+0.73%
$ 241.19 million $ 770,267
Jan 3, 2023 $ 0.0031
-0.86%
$ 239.44 million $ 1.04 million
Jan 2, 2023 $ 0.00312
+0.89%
$ 241.5 million $ 586,101
Jan 1, 2023 $ 0.0031
+1.89%
$ 239.37 million $ 759,263
Dec 31, 2022 $ 0.00304
-0.18%
$ 234.93 million $ 822,285
Dec 30, 2022 $ 0.00305
-0.12%
$ 235.36 million $ 1.41 million
Dec 29, 2022 $ 0.00305
-1.26%
$ 235.64 million $ 1.51 million
Dec 28, 2022 $ 0.00309
-1.29%
$ 238.63 million $ 1.13 million
Dec 27, 2022 $ 0.00313
-1.39%
$ 241.75 million $ 885,443
Dec 26, 2022 $ 0.00317
-0.61%
$ 245.15 million $ 1.37 million
Dec 25, 2022 $ 0.00319
-2.82%
$ 246.66 million $ 1.46 million
Dec 24, 2022 $ 0.00328
+5.60%
$ 253.82 million $ 2.01 million
Dec 23, 2022 $ 0.00311
-0.95%
$ 240.36 million $ 568,096
Dec 22, 2022 $ 0.00314
+0.52%
$ 242.68 million $ 643,966
Dec 21, 2022 $ 0.00312
-3.11%
$ 241.43 million $ 450,923
Dec 20, 2022 $ 0.00322
+5.39%
$ 249.16 million $ 1.27 million
Dec 19, 2022 $ 0.00306
-5.58%
$ 236.43 million $ 848,102
Dec 18, 2022 $ 0.00324
-7.17%
$ 250.42 million $ 1.91 million
Dec 17, 2022 $ 0.00349
+12.98%
$ 269.74 million $ 4.36 million
Dec 16, 2022 $ 0.00309
-6.10%
$ 238.76 million $ 810,260
Dec 15, 2022 $ 0.00329
-1.77%
$ 254.26 million $ 1.09 million
Dec 14, 2022 $ 0.00335
-1.21%
$ 258.83 million $ 1.32 million
Dec 13, 2022 $ 0.00339
+1.06%
$ 261.99 million $ 766,090