AMP Historical Data

AMP Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00335
-3.20%
$ 259.27 million $ 903,546
Dec 11, 2022 $ 0.00347
-0.12%
$ 267.84 million $ 1.08 million
Dec 10, 2022 $ 0.00347
+0.46%
$ 268.17 million $ 1.68 million
Dec 9, 2022 $ 0.00345
-0.61%
$ 266.95 million $ 600,904
Dec 8, 2022 $ 0.00347
+2.56%
$ 268.57 million $ 661,483
Dec 7, 2022 $ 0.00339
-4.69%
$ 261.85 million $ 511,388
Dec 6, 2022 $ 0.00355
+1.48%
$ 274.74 million $ 705,043
Dec 5, 2022 $ 0.0035
-0.15%
$ 270.73 million $ 934,685
Dec 4, 2022 $ 0.00351
+0.48%
$ 271.13 million $ 648,601
Dec 3, 2022 $ 0.00349
-1.19%
$ 269.83 million $ 788,633
Dec 2, 2022 $ 0.00353
+0.16%
$ 273.09 million $ 1.65 million
Dec 1, 2022 $ 0.00353
+0.54%
$ 272.63 million $ 1.25 million
Nov 30, 2022 $ 0.00351
+2.47%
$ 271.16 million $ 1.35 million
Nov 29, 2022 $ 0.00342
+0.70%
$ 264.63 million $ 1.32 million
Nov 28, 2022 $ 0.0034
-2.68%
$ 262.79 million $ 976,891
Nov 27, 2022 $ 0.00349
+0.39%
$ 270.03 million $ 689,212
Nov 26, 2022 $ 0.00348
+3.08%
$ 268.98 million $ 1.84 million
Nov 25, 2022 $ 0.00338
-3.31%
$ 260.93 million $ 1.63 million
Nov 24, 2022 $ 0.00349
-2.41%
$ 269.86 million $ 749,104
Nov 23, 2022 $ 0.00358
+5.09%
$ 276.53 million $ 1.35 million
Nov 22, 2022 $ 0.0034
+2.18%
$ 263.14 million $ 760,196
Nov 21, 2022 $ 0.00333
-6.84%
$ 257.54 million $ 2.14 million
Nov 20, 2022 $ 0.00358
-2.77%
$ 276.42 million $ 1.32 million
Nov 19, 2022 $ 0.00368
+1.03%
$ 284.3 million $ 938,017
Nov 18, 2022 $ 0.00364
-1.16%
$ 281.41 million $ 526,841
Nov 17, 2022 $ 0.00368
+0.27%
$ 284.72 million $ 1.03 million
Nov 16, 2022 $ 0.00368
+1.19%
$ 284.13 million $ 1.12 million
Nov 15, 2022 $ 0.00363
+1.37%
$ 280.78 million $ 1.53 million
Nov 14, 2022 $ 0.00358
-3.19%
$ 276.99 million $ 1.55 million
Nov 13, 2022 $ 0.0037
-2.10%
$ 286.12 million $ 2.76 million
Nov 12, 2022 $ 0.00378
-1.69%
$ 292.27 million $ 1.89 million
Nov 11, 2022 $ 0.00385
-4.05%
$ 297.28 million $ 3.35 million
Nov 10, 2022 $ 0.00401
+13.73%
$ 309.84 million $ 2.83 million
Nov 9, 2022 $ 0.00353
-17.59%
$ 272.54 million $ 4.09 million
Nov 8, 2022 $ 0.00428
-10.22%
$ 330.72 million $ 4.25 million
Nov 7, 2022 $ 0.00477
-1.89%
$ 368.36 million $ 4.27 million
Nov 6, 2022 $ 0.00486
-2.63%
$ 375.45 million $ 3.88 million
Nov 5, 2022 $ 0.00499
-3.85%
$ 385.57 million $ 3.67 million
Nov 4, 2022 $ 0.00519
+5.90%
$ 401 million $ 4.07 million
Nov 3, 2022 $ 0.0049
+2.45%
$ 378.83 million $ 3.09 million
Nov 2, 2022 $ 0.00478
-1.70%
$ 369.77 million $ 2.83 million
Nov 1, 2022 $ 0.00487
+0.86%
$ 376.17 million $ 3.26 million
Oct 31, 2022 $ 0.00483
-1.29%
$ 372.98 million $ 7.21 million
Oct 30, 2022 $ 0.00489
+0.44%
$ 377.86 million $ 5.32 million
Oct 29, 2022 $ 0.00487
+0.29%
$ 376.19 million $ 3.92 million
Oct 28, 2022 $ 0.00485
+0.69%
$ 375.1 million $ 2.7 million
Oct 27, 2022 $ 0.00482
-1.78%
$ 372.51 million $ 3.95 million
Oct 26, 2022 $ 0.00491
+0.41%
$ 379.27 million $ 2.43 million
Oct 25, 2022 $ 0.00489
+1.59%
$ 377.73 million $ 3.23 million
Oct 24, 2022 $ 0.00481
-2.74%
$ 371.83 million $ 2.79 million