AMP Historical Data

AMP Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00495
+0.97%
$ 1,601 $ 2.82 million
Oct 22, 2022 $ 0.0049
+0.14%
$ 378.65 million $ 2.71 million
Oct 21, 2022 $ 0.00489
+0.25%
$ 378.11 million $ 2.36 million
Oct 20, 2022 $ 0.00488
+0.73%
$ 1,580 $ 3.06 million
Oct 19, 2022 $ 0.00484
-1.66%
$ 374.41 million $ 2.34 million
Oct 18, 2022 $ 0.00493
-1.49%
$ 1,595 $ 4.2 million
Oct 17, 2022 $ 0.005
+0.40%
$ 386.5 million $ 3.11 million
Oct 16, 2022 $ 0.00498
+1.35%
$ 384.95 million $ 3.51 million
Oct 15, 2022 $ 0.00491
+1.75%
$ 379.81 million $ 3.94 million
Oct 14, 2022 $ 0.00483
+0.93%
$ 373.26 million $ 3.27 million
Oct 13, 2022 $ 0.00479
-2.08%
$ 369.83 million $ 4.13 million
Oct 12, 2022 $ 0.00489
+3.48%
$ 377.66 million $ 10 million
Oct 11, 2022 $ 0.00472
-1.84%
$ 364.98 million $ 2.72 million
Oct 10, 2022 $ 0.00481
-3.35%
$ 371.83 million $ 2.17 million
Oct 9, 2022 $ 0.00498
-0.01%
$ 384.73 million $ 2.12 million
Oct 8, 2022 $ 0.00498
+0.04%
$ 384.75 million $ 2.01 million
Oct 7, 2022 $ 0.00498
-0.90%
$ 384.62 million $ 2.22 million
Oct 6, 2022 $ 0.00502
-2.38%
$ 388.1 million $ 3.34 million
Oct 5, 2022 $ 0.00514
+0.78%
$ 397.58 million $ 2.39 million
Oct 4, 2022 $ 0.0051
+1.65%
$ 394.48 million $ 4.85 million
Oct 3, 2022 $ 0.00502
+4.04%
$ 388.06 million $ 2.31 million
Oct 2, 2022 $ 0.00483
-1.12%
$ 373 million $ 4.14 million
Oct 1, 2022 $ 0.00488
+0.00%
$ 377.24 million $ 7.4 million
Sep 30, 2022 $ 0.00488
+1.69%
$ 377.24 million $ 7.52 million
Sep 29, 2022 $ 0.0048
-0.24%
$ 370.98 million $ 3.07 million
Sep 28, 2022 $ 0.00481
-0.81%
$ 371.88 million $ 2.32 million
Sep 27, 2022 $ 0.00485
-0.70%
$ 374.91 million $ 3.12 million
Sep 26, 2022 $ 0.00488
+2.13%
$ 377.54 million $ 2.87 million
Sep 25, 2022 $ 0.00478
-3.04%
$ 369.67 million $ 3.39 million
Sep 24, 2022 $ 0.00493
-1.54%
$ 381.28 million $ 2.19 million
Sep 23, 2022 $ 0.00501
+1.21%
$ 387.22 million $ 2.72 million
Sep 22, 2022 $ 0.00495
+1.77%
$ 382.61 million $ 5.14 million
Sep 21, 2022 $ 0.00486
-0.13%
$ -- $ 8.72 million
Sep 20, 2022 $ 0.00487
-3.13%
$ 376.45 million $ 4.92 million
Sep 19, 2022 $ 0.00503
-0.14%
$ 388.61 million $ 4.94 million
Sep 18, 2022 $ 0.00504
-7.52%
$ 389.14 million $ 3.32 million
Sep 17, 2022 $ 0.00544
+2.46%
$ 420.78 million $ 2.25 million
Sep 16, 2022 $ 0.00531
-1.76%
$ 410.68 million $ 4.21 million
Sep 15, 2022 $ 0.00541
-3.49%
$ 418.04 million $ 8.57 million
Sep 14, 2022 $ 0.0056
-0.16%
$ 433.14 million $ 6.68 million
Sep 13, 2022 $ 0.00561
-9.63%
$ 433.82 million $ 5.25 million
Sep 12, 2022 $ 0.00621
-5.43%
$ 480.03 million $ 11.8 million
Sep 11, 2022 $ 0.00657
+10.68%
$ 507.59 million $ 20.37 million
Sep 10, 2022 $ 0.00593
+1.70%
$ 458.62 million $ 2.36 million
Sep 9, 2022 $ 0.00583
+3.04%
$ 450.96 million $ 5.09 million
Sep 8, 2022 $ 0.00566
+1.39%
$ 437.65 million $ 4.03 million
Sep 7, 2022 $ 0.00558
+1.09%
$ 431.65 million $ 5.22 million
Sep 6, 2022 $ 0.00552
-7.74%
$ 427 million $ 2.54 million
Sep 5, 2022 $ 0.00599
-1.07%
$ 462.81 million $ 1.39 million
Sep 4, 2022 $ 0.00605
+0.56%
$ 467.8 million $ 1.45 million