AMP Historical Data

AMP Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00602
-0.08%
$ 465.2 million $ 1.96 million
Sep 2, 2022 $ 0.00602
-2.32%
$ 459.52 million $ 5.07 million
Sep 1, 2022 $ 0.00617
-0.47%
$ 470.42 million $ 2.14 million
Aug 31, 2022 $ 0.0062
+0.09%
$ 472.64 million $ 1.9 million
Aug 30, 2022 $ 0.00619
-4.63%
$ 472.24 million $ 2 million
Aug 29, 2022 $ 0.00649
+1.02%
$ 495.16 million $ 3.22 million
Aug 28, 2022 $ 0.00643
-2.94%
$ 490.18 million $ 2.8 million
Aug 27, 2022 $ 0.00662
+0.83%
$ 505.01 million $ 2.4 million
Aug 26, 2022 $ 0.00657
-6.74%
$ 500.84 million $ 3.4 million
Aug 25, 2022 $ 0.00704
+0.19%
$ 537.05 million $ 3.09 million
Aug 24, 2022 $ 0.00703
-0.65%
$ 536.05 million $ 2.31 million
Aug 23, 2022 $ 0.00707
+1.74%
$ 539.55 million $ 3.81 million
Aug 22, 2022 $ 0.00695
-3.15%
$ 530.35 million $ 1.99 million
Aug 21, 2022 $ 0.00718
+1.11%
$ 547.63 million $ 1.41 million
Aug 20, 2022 $ 0.0071
+1.04%
$ 541.62 million $ 2.93 million
Aug 19, 2022 $ 0.00703
-8.20%
$ 536.04 million $ 3.72 million
Aug 18, 2022 $ 0.00765
-3.52%
$ 583.94 million $ 5.45 million
Aug 17, 2022 $ 0.00793
-3.99%
$ 605.23 million $ 2.63 million
Aug 16, 2022 $ 0.00826
+0.51%
$ 630.38 million $ 2.18 million
Aug 15, 2022 $ 0.00822
-0.34%
$ 627.21 million $ 2.43 million
Aug 14, 2022 $ 0.00825
-0.49%
$ 629.34 million $ 5.54 million
Aug 13, 2022 $ 0.00829
-0.98%
$ 632.44 million $ 2.53 million
Aug 12, 2022 $ 0.00837
+0.12%
$ 638.7 million $ 5.42 million
Aug 11, 2022 $ 0.00836
-0.11%
$ 637.95 million $ 3.39 million
Aug 10, 2022 $ 0.00837
+1.56%
$ 638.67 million $ 2.34 million
Aug 9, 2022 $ 0.00824
-1.49%
$ 628.85 million $ 2.56 million
Aug 8, 2022 $ 0.00837
+0.19%
$ 638.36 million $ 2.14 million
Aug 7, 2022 $ 0.00835
+0.17%
$ 637.18 million $ 2.01 million
Aug 6, 2022 $ 0.00834
-1.06%
$ 636.12 million $ 2.15 million
Aug 5, 2022 $ 0.00843
+2.90%
$ 642.9 million $ 6.23 million
Aug 4, 2022 $ 0.00819
+0.10%
$ 624.78 million $ 3.86 million
Aug 3, 2022 $ 0.00818
-2.30%
$ 624.18 million $ 8.9 million
Aug 2, 2022 $ 0.00837
-0.76%
$ 638.85 million $ 6.47 million
Aug 1, 2022 $ 0.00844
-7.23%
$ 643.76 million $ 5.49 million
Jul 31, 2022 $ 0.0091
+1.01%
$ 693.92 million $ 2.09 million
Jul 30, 2022 $ 0.00901
+0.98%
$ 687.01 million $ 5.26 million
Jul 29, 2022 $ 0.00892
-0.43%
$ 680.34 million $ 2.78 million
Jul 28, 2022 $ 0.00896
+4.79%
$ 683.26 million $ 2.63 million
Jul 27, 2022 $ 0.00855
+2.12%
$ 651.99 million $ 3.79 million
Jul 26, 2022 $ 0.00837
-0.79%
$ 638.45 million $ 2.86 million
Jul 25, 2022 $ 0.00844
-5.97%
$ 643.54 million $ 2.92 million
Jul 24, 2022 $ 0.00897
-0.99%
$ 684.37 million $ 2.29 million
Jul 23, 2022 $ 0.00906
+1.08%
$ 691.2 million $ 3.95 million
Jul 22, 2022 $ 0.00896
-2.94%
$ 683.79 million $ 5.55 million
Jul 21, 2022 $ 0.00924
-1.23%
$ 704.48 million $ 2.49 million
Jul 20, 2022 $ 0.00935
-1.33%
$ 713.26 million $ 13.22 million
Jul 19, 2022 $ 0.00948
+2.17%
$ 722.84 million $ 5 million
Jul 18, 2022 $ 0.00927
+3.94%
$ 707.5 million $ 3.6 million
Jul 17, 2022 $ 0.00892
-1.55%
$ 680.68 million $ 2.43 million
Jul 16, 2022 $ 0.00906
+0.48%
$ 691.4 million $ 3.43 million