AMP Historical Data

AMP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00401
-8.84%
$ 337.84 million $ 13.46 million
May 29, 2025 $ 0.0044
-2.98%
$ 370.55 million $ 6.4 million
May 28, 2025 $ 0.00453
-1.49%
$ 381.96 million $ 8.83 million
May 27, 2025 $ 0.0046
+0.52%
$ 387.68 million $ 7.08 million
May 26, 2025 $ 0.00458
-0.54%
$ 385.69 million $ 8.38 million
May 25, 2025 $ 0.0046
-1.11%
$ 387.78 million $ 11.87 million
May 24, 2025 $ 0.00466
+3.00%
$ 392.11 million $ 16.92 million
May 23, 2025 $ 0.00452
-6.25%
$ 380.51 million $ 16.21 million
May 22, 2025 $ 0.00482
+2.43%
$ 405.82 million $ 11.18 million
May 21, 2025 $ 0.0047
+0.51%
$ 396.23 million $ 13.91 million
May 20, 2025 $ 0.00468
+2.63%
$ 394.2 million $ 28.26 million
May 19, 2025 $ 0.00456
-0.56%
$ 384.21 million $ 46.5 million
May 18, 2025 $ 0.00459
+3.18%
$ 386.38 million $ 10.7 million
May 17, 2025 $ 0.00445
-3.02%
$ 374.46 million $ 8.55 million
May 16, 2025 $ 0.00458
-1.53%
$ 386.13 million $ 13.76 million
May 15, 2025 $ 0.00466
-5.59%
$ 392.13 million $ 62.88 million
May 14, 2025 $ 0.00493
+8.80%
$ 415.34 million $ 113.56 million
May 13, 2025 $ 0.00453
+1.74%
$ 381.73 million $ 7.86 million
May 12, 2025 $ 0.00445
-0.55%
$ 375.22 million $ 13.7 million
May 11, 2025 $ 0.00448
-2.37%
$ 377.31 million $ 12.06 million
May 10, 2025 $ 0.00459
+4.03%
$ 386.46 million $ 15 million
May 9, 2025 $ 0.00441
+2.44%
$ 371.5 million $ 15.6 million
May 8, 2025 $ 0.00431
+7.83%
$ 362.86 million $ 19.71 million
May 7, 2025 $ 0.004
+0.57%
$ 336.52 million $ 8.57 million
May 6, 2025 $ 0.00397
-1.15%
$ 334.59 million $ 12.46 million
May 5, 2025 $ 0.00402
+0.82%
$ 338.48 million $ 14.63 million
May 4, 2025 $ 0.00399
-0.13%
$ 335.73 million $ 8.72 million
May 3, 2025 $ 0.00399
-2.80%
$ 336.18 million $ 5.53 million
May 2, 2025 $ 0.00411
+0.27%
$ 345.81 million $ 5.95 million
May 1, 2025 $ 0.00409
-0.34%
$ 344.84 million $ 6.09 million
Apr 30, 2025 $ 0.00411
-1.09%
$ 346.02 million $ 11.98 million
Apr 29, 2025 $ 0.00415
+0.36%
$ 349.77 million $ 14.13 million
Apr 28, 2025 $ 0.00414
+2.55%
$ 348.48 million $ 8.68 million
Apr 27, 2025 $ 0.00403
-3.51%
$ 339.83 million $ 12.67 million
Apr 26, 2025 $ 0.00418
+0.74%
$ 352.18 million $ 9.23 million
Apr 25, 2025 $ 0.00415
+1.35%
$ 349.58 million $ 13.31 million
Apr 24, 2025 $ 0.00409
-1.27%
$ 344.69 million $ 14.96 million
Apr 23, 2025 $ 0.00414
-0.09%
$ 349.13 million $ 26.6 million
Apr 22, 2025 $ 0.00415
+6.68%
$ 349.42 million $ 97.09 million
Apr 21, 2025 $ 0.00389
+7.31%
$ 327.7 million $ 33.3 million
Apr 20, 2025 $ 0.00363
+1.26%
$ 305.38 million $ 16.75 million
Apr 19, 2025 $ 0.00358
+1.29%
$ 301.54 million $ 11.19 million
Apr 18, 2025 $ 0.00353
-0.03%
$ 297.69 million $ 11.41 million
Apr 17, 2025 $ 0.00354
+0.77%
$ 297.78 million $ 8.42 million
Apr 16, 2025 $ 0.00351
-0.71%
$ 295.62 million $ 9.32 million
Apr 15, 2025 $ 0.00353
-0.34%
$ 297.7 million $ 15.87 million
Apr 14, 2025 $ 0.00355
-1.16%
$ 298.71 million $ 9.95 million
Apr 13, 2025 $ 0.00359
-5.91%
$ 302.2 million $ 15.16 million
Apr 12, 2025 $ 0.00381
+2.75%
$ 321.18 million $ 13.92 million
Apr 11, 2025 $ 0.00371
+1.24%
$ 312.56 million $ 24.73 million