ANyONe Protocol Historical Data

ANYONE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.28
+0.84%
$ 121 million $ 1.12 million
Dec 30, 2024 $ 1.27
-0.64%
$ 119.99 million $ 1.22 million
Dec 29, 2024 $ 1.28
-1.09%
$ 120.76 million $ 806,286
Dec 28, 2024 $ 1.29
+3.89%
$ 121.95 million $ 1.33 million
Dec 27, 2024 $ 1.24
+0.41%
$ 117.38 million $ 993,692
Dec 26, 2024 $ 1.24
-9.42%
$ 116.9 million $ 1.07 million
Dec 25, 2024 $ 1.36
-3.64%
$ 129.05 million $ 943,591
Dec 24, 2024 $ 1.42
+2.03%
$ 133.93 million $ 2 million
Dec 23, 2024 $ 1.39
+5.79%
$ 131.27 million $ 1.7 million
Dec 22, 2024 $ 1.31
-2.82%
$ 124.09 million $ 1.84 million
Dec 21, 2024 $ 1.35
-10.75%
$ 124.05 million $ 2.38 million
Dec 20, 2024 $ 1.51
-0.31%
$ 139.11 million $ 3.74 million
Dec 19, 2024 $ 1.52
-5.59%
$ 139.54 million $ 3.2 million
Dec 18, 2024 $ 1.61
-9.71%
$ 147.9 million $ 1.87 million
Dec 17, 2024 $ 1.78
-6.12%
$ 163.8 million $ 1.33 million
Dec 16, 2024 $ 1.9
-10.55%
$ 174.48 million $ 2.01 million
Dec 15, 2024 $ 2.12
+10.88%
$ 195.06 million $ 1.85 million
Dec 14, 2024 $ 1.91
-0.72%
$ 175.92 million $ 1.32 million
Dec 13, 2024 $ 1.93
-3.32%
$ 177.84 million $ 1.52 million
Dec 12, 2024 $ 2
-4.05%
$ 183.75 million $ 2.54 million
Dec 11, 2024 $ 2.08
+14.03%
$ 191.51 million $ 3.04 million
Dec 10, 2024 $ 1.83
+4.14%
$ 167.86 million $ 2.91 million
Dec 9, 2024 $ 1.75
-8.60%
$ 161.13 million $ 3.01 million
Dec 8, 2024 $ 1.92
+7.51%
$ 176.3 million $ 2.23 million
Dec 7, 2024 $ 1.78
-14.29%
$ 164 million $ 2.71 million
Dec 6, 2024 $ 2.08
+5.75%
$ 191.24 million $ 2.68 million
Dec 5, 2024 $ 1.97
-10.06%
$ 180.88 million $ 3.57 million
Dec 4, 2024 $ 2.19
+11.24%
$ 201.06 million $ 2.3 million
Dec 3, 2024 $ 1.96
-2.47%
$ 180.39 million $ 2.98 million
Dec 2, 2024 $ 2.01
-5.80%
$ 185.08 million $ 3.78 million
Dec 1, 2024 $ 2.15
+2.80%
$ 197.63 million $ 5.37 million
Nov 30, 2024 $ 2.09
+13.40%
$ 192.08 million $ 3.77 million
Nov 29, 2024 $ 1.84
+6.96%
$ 169.37 million $ 1.49 million
Nov 28, 2024 $ 1.73
-2.07%
$ 158.6 million $ 1.89 million
Nov 27, 2024 $ 1.76
+20.33%
$ 162.07 million $ 3.1 million
Nov 26, 2024 $ 1.47
-3.46%
$ 134.7 million $ 2.04 million
Nov 25, 2024 $ 1.52
-6.83%
$ 139.56 million $ 2.01 million
Nov 24, 2024 $ 1.62
+6.27%
$ 148.81 million $ 4.17 million
Nov 23, 2024 $ 1.52
+17.43%
$ 138.84 million $ 4.37 million
Nov 22, 2024 $ 1.3
+10.15%
$ 118.23 million $ 2.45 million
Nov 21, 2024 $ 1.18
+17.11%
$ 107.44 million $ 2.04 million
Nov 20, 2024 $ 1.01
-5.63%
$ 91.75 million $ 1.32 million
Nov 19, 2024 $ 1.07
-7.68%
$ 97.22 million $ 1.57 million
Nov 18, 2024 $ 1.16
+0.06%
$ 105.31 million $ 2.73 million
Nov 17, 2024 $ 1.15
+14.79%
$ 105.2 million $ 1.81 million
Nov 16, 2024 $ 1.01
-4.03%
$ 91.72 million $ 1.62 million
Nov 15, 2024 $ 1.05
+7.23%
$ 95.57 million $ 1.58 million
Nov 14, 2024 $ 0.979
-7.03%
$ 89.22 million $ 2.72 million
Nov 13, 2024 $ 1.05
-12.15%
$ 95.97 million $ 2.85 million
Nov 12, 2024 $ 1.2
+2.20%
$ 109.24 million $ 3.03 million