ANyONe Protocol Historical Data

ANYONE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 1.17
+12.17%
$ 106.9 million $ 2.08 million
Nov 10, 2024 $ 1.05
+9.57%
$ 104.54 million $ 1.84 million
Nov 9, 2024 $ 0.954
-5.74%
$ 95.42 million $ 2.1 million
Nov 8, 2024 $ 1.01
+19.59%
$ 101.23 million $ 2.12 million
Nov 7, 2024 $ 0.842
+0.37%
$ 84.16 million $ 1.14 million
Nov 6, 2024 $ 0.838
+10.93%
$ 83.85 million $ 1.88 million
Nov 5, 2024 $ 0.751
+4.56%
$ 75.15 million $ 753,471
Nov 4, 2024 $ 0.719
-5.46%
$ 71.85 million $ 412,103
Nov 3, 2024 $ 0.758
-3.01%
$ 75.81 million $ 873,952
Nov 2, 2024 $ 0.782
-4.48%
$ 78.16 million $ 353,126
Nov 1, 2024 $ 0.818
+3.41%
$ 81.82 million $ 885,002
Oct 31, 2024 $ 0.794
-7.72%
$ 79.44 million $ 741,806
Oct 30, 2024 $ 0.857
-5.60%
$ 85.71 million $ 561,665
Oct 29, 2024 $ 0.909
+6.53%
$ 90.95 million $ 1.07 million
Oct 28, 2024 $ 0.854
+7.15%
$ 85.35 million $ 404,031
Oct 27, 2024 $ 0.797
+0.82%
$ 79.66 million $ 606,965
Oct 26, 2024 $ 0.79
-2.04%
$ 78.99 million $ 615,884
Oct 25, 2024 $ 0.806
-6.31%
$ 80.57 million $ 866,816
Oct 24, 2024 $ 0.863
+0.97%
$ 86.28 million $ 657,786
Oct 23, 2024 $ 0.855
-2.76%
$ 85.45 million $ 646,094
Oct 22, 2024 $ 0.879
-3.05%
$ 87.88 million $ 559,567
Oct 21, 2024 $ 0.906
-6.20%
$ 90.64 million $ 759,573
Oct 20, 2024 $ 0.959
+1.81%
$ 95.92 million $ 501,801
Oct 19, 2024 $ 0.942
+1.66%
$ 94.21 million $ 520,399
Oct 18, 2024 $ 0.927
+2.52%
$ 92.68 million $ 1.29 million
Oct 17, 2024 $ 0.904
-8.39%
$ 90.4 million $ 839,151
Oct 16, 2024 $ 0.987
+1.34%
$ 98.68 million $ 594,931
Oct 15, 2024 $ 0.974
-4.18%
$ 97.38 million $ 746,925
Oct 14, 2024 $ 1.02
+9.98%
$ 101.62 million $ 1.22 million
Oct 13, 2024 $ 0.924
-7.73%
$ 92.41 million $ 844,498
Oct 12, 2024 $ 1
-0.57%
$ 100.14 million $ 1.06 million
Oct 11, 2024 $ 1.01
+9.04%
$ 100.81 million $ 1.02 million
Oct 10, 2024 $ 0.924
+0.24%
$ 92.42 million $ 697,620
Oct 9, 2024 $ 0.922
-13.82%
$ 92.21 million $ 2.12 million
Oct 8, 2024 $ 1.07
-4.59%
$ 106.69 million $ 719,023
Oct 7, 2024 $ 1.12
+0.64%
$ 111.57 million $ 1.24 million
Oct 6, 2024 $ 1.11
+0.44%
$ 110.52 million $ 762,094
Oct 5, 2024 $ 1.1
-6.65%
$ 110.04 million $ 667,636
Oct 4, 2024 $ 1.18
+11.16%
$ 117.88 million $ 781,707
Oct 3, 2024 $ 1.06
-4.02%
$ 106.38 million $ 712,473
Oct 2, 2024 $ 1.1
-1.44%
$ 110.39 million $ 1.04 million
Oct 1, 2024 $ 1.12
-9.79%
$ 111.79 million $ 1.1 million
Sep 30, 2024 $ 1.24
-5.39%
$ 124.37 million $ 828,522
Sep 29, 2024 $ 1.31
-2.32%
$ 131.45 million $ 722,072
Sep 28, 2024 $ 1.35
-5.19%
$ 134.57 million $ 597,072
Sep 27, 2024 $ 1.42
+10.77%
$ 141.99 million $ 1.81 million
Sep 26, 2024 $ 1.28
+14.97%
$ 128.18 million $ 1.06 million
Sep 25, 2024 $ 1.11
+1.36%
$ 111.5 million $ 1.04 million
Sep 24, 2024 $ 1.1
+10.58%
$ 110 million $ 1.42 million
Sep 23, 2024 $ 0.995
+19.74%
$ 99.48 million $ 1.15 million