Collect on Fanable Historical Data

COLLECT Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0624
+0.32%
$ 39.08 million $ 1.55 million
12:42 PM $ 0.0622
+0.06%
$ 39.08 million $ 1.55 million
12:41 PM $ 0.0621
-0.03%
$ 39.08 million $ 1.57 million
12:40 PM $ 0.0621
+0.07%
$ 39.08 million $ 1.57 million
12:39 PM $ 0.0621
-0.02%
$ 38.93 million $ 1.57 million
12:38 PM $ 0.0622
-0.07%
$ 38.93 million $ 1.58 million
12:37 PM $ 0.0622
-0.08%
$ 38.93 million $ 1.59 million
12:36 PM $ 0.0622
+0.05%
$ 38.93 million $ 1.59 million
12:35 PM $ 0.0622
-0.19%
$ 38.93 million $ 1.6 million
12:34 PM $ 0.0623
+0.10%
$ 39.09 million $ 1.6 million
12:33 PM $ 0.0624
-0.21%
$ 39.09 million $ 1.61 million
12:32 PM $ 0.0625
+0.29%
$ 39.09 million $ 1.61 million
12:31 PM $ 0.0623
-0.03%
$ 39.09 million $ 1.62 million
12:30 PM $ 0.0624
+0.09%
$ 39.09 million $ 1.62 million
12:29 PM $ 0.0623
-0.04%
$ 39.06 million $ 1.63 million
12:28 PM $ 0.0623
+0.00%
$ 39.06 million $ 1.63 million
12:27 PM $ 0.0623
+0.29%
$ 39.06 million $ 1.64 million
12:26 PM $ 0.0621
+0.03%
$ 39.06 million $ 1.64 million
12:25 PM $ 0.0621
-0.07%
$ 39.06 million $ 1.65 million
12:24 PM $ 0.0622
-0.31%
$ 38.98 million $ 1.65 million
12:23 PM $ 0.0624
+0.00%
$ 38.98 million $ 1.65 million
12:22 PM $ 0.0623
-0.09%
$ 38.98 million $ 1.65 million
12:21 PM $ 0.0623
+0.26%
$ 38.98 million $ 1.66 million
12:20 PM $ 0.0622
-0.20%
$ 38.98 million $ 1.66 million
12:19 PM $ 0.0623
+0.14%
$ 39.06 million $ 1.66 million
12:18 PM $ 0.0622
+0.17%
$ 39.06 million $ 1.67 million
12:17 PM $ 0.0621
+0.00%
$ 39.06 million $ 1.67 million
12:16 PM $ 0.0621
-0.06%
$ 39.06 million $ 1.67 million
12:15 PM $ 0.0621
-0.01%
$ 39.06 million $ 1.68 million
12:14 PM $ 0.0621
+0.20%
$ 38.95 million $ 1.68 million
12:13 PM $ 0.062
+0.28%
$ 38.95 million $ 1.69 million
12:12 PM $ 0.0618
-0.03%
$ 38.95 million $ 1.7 million
12:11 PM $ 0.0618
-0.21%
$ 38.95 million $ 1.7 million
12:10 PM $ 0.062
-0.19%
$ 38.95 million $ 1.7 million
12:09 PM $ 0.0621
+0.00%
$ 38.93 million $ 1.71 million
12:08 PM $ 0.0621
-0.07%
$ 38.93 million $ 1.71 million
12:07 PM $ 0.0621
-0.26%
$ 38.93 million $ 1.71 million
12:06 PM $ 0.0623
-0.05%
$ 38.93 million $ 1.72 million
12:05 PM $ 0.0624
-0.01%
$ 38.93 million $ 1.72 million
12:04 PM $ 0.0624
+0.23%
$ 39.1 million $ 1.73 million
12:03 PM $ 0.0622
-0.26%
$ 39.1 million $ 1.73 million
12:02 PM $ 0.0624
-0.03%
$ 39.1 million $ 1.73 million
12:01 PM $ 0.0625
+0.09%
$ 39.1 million $ 1.74 million
12:00 PM $ 0.0624
+0.19%
$ 39.1 million $ 1.74 million
11:59 AM $ 0.0622
-0.35%
$ 39.02 million $ 1.74 million
11:58 AM $ 0.0625
+0.27%
$ 39.02 million $ 1.75 million
11:57 AM $ 0.0623
+0.16%
$ 39.02 million $ 1.75 million
11:56 AM $ 0.0622
-0.06%
$ 39.02 million $ 1.76 million
11:55 AM $ 0.0622
-0.18%
$ 39.02 million $ 1.76 million
11:54 AM $ 0.0623
-0.05%
$ 39.09 million $ 1.77 million