DIVO Global Platform Historical Data

DVO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000537
-0.32%
$ 3.23 million $ 77,516
Dec 15, 2025 $ 0.000536
-3.63%
$ 3.24 million $ 75,682
Dec 14, 2025 $ 0.000558
-1.55%
$ 3.34 million $ 76,546
Dec 13, 2025 $ 0.000566
+0.82%
$ 3.4 million $ 77,803
Dec 12, 2025 $ 0.000561
-4.72%
$ 3.36 million $ 74,843
Dec 11, 2025 $ 0.000589
-2.58%
$ 3.53 million $ 74,076
Dec 10, 2025 $ 0.000604
+0.15%
$ 3.63 million $ 72,996
Dec 9, 2025 $ 0.000604
+6.30%
$ 3.62 million $ 74,794
Dec 8, 2025 $ 0.000568
+2.14%
$ 3.41 million $ 93,606
Dec 7, 2025 $ 0.000556
+0.69%
$ 3.34 million $ 74,220
Dec 6, 2025 $ 0.000553
+0.60%
$ 3.32 million $ 82,842
Dec 5, 2025 $ 0.00055
-3.58%
$ 3.3 million $ 72,481
Dec 4, 2025 $ 0.00057
-1.72%
$ 3.42 million $ 77,712
Dec 3, 2025 $ 0.000581
+6.66%
$ 3.49 million $ 75,600
Dec 2, 2025 $ 0.000545
+7.01%
$ 3.27 million $ 71,323
Dec 1, 2025 $ 0.000509
-6.42%
$ 3.05 million $ 76,424
Nov 30, 2025 $ 0.000551
+1.45%
$ 3.26 million $ 76,189
Nov 29, 2025 $ 0.000543
-1.42%
$ 3.26 million $ 73,499
Nov 28, 2025 $ 0.000553
+0.86%
$ 3.31 million $ 75,088
Nov 27, 2025 $ 0.000547
-0.64%
$ 3.29 million $ 76,601
Nov 26, 2025 $ 0.000551
+2.36%
$ 3.3 million $ 76,369
Nov 25, 2025 $ 0.000541
+0.75%
$ 3.23 million $ 74,456
Nov 24, 2025 $ 0.000538
+5.65%
$ 3.22 million $ 74,047
Nov 23, 2025 $ 0.000515
+2.40%
$ 3.06 million $ 75,489
Nov 22, 2025 $ 0.000508
+0.93%
$ 3.02 million $ 76,745
Nov 21, 2025 $ 0.000496
-3.69%
$ 3.02 million $ 78,166
Nov 20, 2025 $ 0.000526
-4.42%
$ 3.1 million $ 75,462
Nov 19, 2025 $ 0.00055
-3.22%
$ 3.3 million $ 75,919
Nov 18, 2025 $ 0.000568
+3.18%
$ 3.41 million $ 76,847
Nov 17, 2025 $ 0.000551
-2.17%
$ 3.3 million $ 73,730
Nov 16, 2025 $ 0.000563
-2.29%
$ 3.38 million $ 74,637
Nov 15, 2025 $ 0.000577
+2.04%
$ 3.46 million $ 74,181
Nov 14, 2025 $ 0.000574
-2.43%
$ 3.39 million $ 75,841
Nov 13, 2025 $ 0.000587
-5.40%
$ 3.53 million $ 59,107
Nov 12, 2025 $ 0.000622
-0.03%
$ 3.72 million $ 54,321
Nov 11, 2025 $ 0.000622
-4.16%
$ 3.73 million $ 54,732
Nov 10, 2025 $ 0.000649
-0.37%
$ 3.89 million $ 56,119
Nov 9, 2025 $ 0.000651
+5.27%
$ 3.9 million $ 59,198
Nov 8, 2025 $ 0.000618
-0.96%
$ 3.71 million $ 63,520
Nov 7, 2025 $ 0.000624
+3.65%
$ 3.75 million $ 53,714
Nov 6, 2025 $ 0.000602
-3.28%
$ 3.61 million $ 54,224
Nov 5, 2025 $ 0.000623
+4.16%
$ 3.74 million $ 49,987
Nov 4, 2025 $ 0.000598
-8.69%
$ 3.59 million $ 49,124
Nov 3, 2025 $ 0.000655
-7.76%
$ 3.93 million $ 54,199
Nov 2, 2025 $ 0.000711
+0.91%
$ 4.27 million $ 69,791
Nov 1, 2025 $ 0.000705
+0.82%
$ 4.23 million $ 71,893
Oct 31, 2025 $ 0.000701
+1.34%
$ 4.2 million $ 59,439
Oct 30, 2025 $ 0.000687
-3.13%
$ 4.15 million $ 58,675
Oct 29, 2025 $ 0.000709
-1.96%
$ 4.26 million $ 61,665
Oct 28, 2025 $ 0.000724
-3.22%
$ 4.35 million $ 59,137