DIVO Global Platform Historical Data

DVO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000716
+0.11%
$ -- $ 72,619
Oct 24, 2025 $ 0.000715
+2.04%
$ 4.29 million $ 65,756
Oct 23, 2025 $ 0.000701
+1.18%
$ 4.21 million $ 62,791
Oct 22, 2025 $ 0.000682
-3.07%
$ 4.15 million $ 55,430
Oct 21, 2025 $ 0.000709
-1.99%
$ 4.23 million $ 61,570
Oct 20, 2025 $ 0.000725
+0.12%
$ 4.34 million $ 59,405
Oct 19, 2025 $ 0.000731
+3.48%
$ 4.35 million $ 62,786
Oct 18, 2025 $ 0.000707
+1.45%
$ 4.24 million $ 77,802
Oct 17, 2025 $ 0.0007
-1.06%
$ 4.18 million $ 56,359
Oct 16, 2025 $ 0.000702
-3.01%
$ 4.25 million $ 50,017
Oct 15, 2025 $ 0.00072
-3.93%
$ 4.35 million $ 69,908
Oct 14, 2025 $ 0.000749
-2.90%
$ 4.5 million $ 59,995
Oct 13, 2025 $ 0.000771
+2.08%
$ 4.63 million $ 79,469
Oct 12, 2025 $ 0.000755
+10.99%
$ 4.54 million $ 82,733
Oct 11, 2025 $ 0.000681
-2.01%
$ 4.09 million $ 74,887
Oct 10, 2025 $ 0.000696
-12.37%
$ 4.17 million $ 66,540
Oct 9, 2025 $ 0.000794
-3.54%
$ 4.76 million $ 60,330
Oct 8, 2025 $ 0.000822
+1.69%
$ 4.94 million $ 63,365
Oct 7, 2025 $ 0.000809
-5.01%
$ 4.85 million $ 57,395
Oct 6, 2025 $ 0.000852
+3.79%
$ 5.11 million $ 61,641
Oct 5, 2025 $ 0.000821
+0.63%
$ 4.92 million $ 64,184
Oct 4, 2025 $ 0.000816
-0.59%
$ 4.89 million $ 78,087
Oct 3, 2025 $ 0.000823
+0.97%
$ 4.92 million $ 62,653
Oct 2, 2025 $ 0.000816
+3.28%
$ 4.89 million $ 59,759
Oct 1, 2025 $ 0.000784
+4.01%
$ 4.74 million $ 60,427
Sep 30, 2025 $ 0.000752
-1.87%
$ 4.52 million $ 62,288
Sep 29, 2025 $ 0.000766
+1.81%
$ 4.6 million $ 62,030
Sep 28, 2025 $ 0.000751
+2.81%
$ 4.52 million $ 71,487
Sep 27, 2025 $ 0.00073
-0.37%
$ 4.38 million $ 73,024
Sep 26, 2025 $ 0.000732
+3.83%
$ 4.4 million $ 55,820
Sep 25, 2025 $ 0.000708
-6.29%
$ 4.22 million $ 50,853
Sep 24, 2025 $ 0.000755
-0.22%
$ 4.53 million $ 101,442
Sep 23, 2025 $ 0.000759
-0.62%
$ 4.54 million $ 70,525
Sep 22, 2025 $ 0.000762
-5.85%
$ 4.58 million $ 61,161
Sep 21, 2025 $ 0.000812
-0.28%
$ 4.85 million $ 70,983
Sep 20, 2025 $ 0.000817
+0.60%
$ 4.88 million $ 87,234
Sep 19, 2025 $ 0.000813
-2.54%
$ 4.88 million $ 68,371
Sep 18, 2025 $ 0.000834
+0.01%
$ 5.01 million $ 64,511
Sep 17, 2025 $ 0.000835
+2.08%
$ 5 million $ 62,983
Sep 16, 2025 $ 0.000822
+0.06%
$ 4.92 million $ 63,777
Sep 15, 2025 $ 0.000821
-1.88%
$ 4.94 million $ 60,500
Sep 14, 2025 $ 0.000842
-0.81%
$ 5.03 million $ 69,523
Sep 13, 2025 $ 0.000849
-0.68%
$ 5.09 million $ 68,580
Sep 12, 2025 $ 0.000856
+5.68%
$ 5.14 million $ 57,396
Sep 11, 2025 $ 0.00081
+2.54%
$ 4.86 million $ 64,987
Sep 10, 2025 $ 0.00079
+0.89%
$ 4.74 million $ 65,418
Sep 9, 2025 $ 0.000784
+0.14%
$ 4.7 million $ 62,775
Sep 8, 2025 $ 0.000784
+0.11%
$ 4.7 million $ 94,925
Sep 7, 2025 $ 0.000782
+0.76%
$ 4.69 million $ 78,206
Sep 6, 2025 $ 0.000777
-0.78%
$ 4.66 million $ 70,763