Union Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000831
+0.31%
$ 1.27 million $ 2.93 million
Mar 25, 2026 $ 0.000829
-12.20%
$ 1.27 million $ 2.74 million
Mar 24, 2026 $ 0.000944
-12.35%
$ 1.45 million $ 4.23 million
Mar 23, 2026 $ 0.00108
+30.94%
$ 1.6 million $ 5.21 million
Mar 22, 2026 $ 0.000822
+1.33%
$ 1.22 million $ 3.23 million
Mar 21, 2026 $ 0.000812
+3.20%
$ 1.2 million $ 2.46 million
Mar 20, 2026 $ 0.000786
-4.93%
$ 1.17 million $ 5.56 million
Mar 19, 2026 $ 0.000827
-2.01%
$ 1.23 million $ 5.17 million
Mar 18, 2026 $ 0.000844
+0.34%
$ 1.25 million $ 2.95 million
Mar 17, 2026 $ 0.000841
-2.51%
$ 1.25 million $ 2.19 million
Mar 16, 2026 $ 0.000863
+0.91%
$ 1.28 million $ 3.65 million
Mar 15, 2026 $ 0.000855
+1.55%
$ 1.27 million $ 2.61 million
Mar 14, 2026 $ 0.000842
-1.16%
$ 1.25 million $ 2.24 million
Mar 13, 2026 $ 0.000852
+0.82%
$ 1.26 million $ 3.84 million
Mar 12, 2026 $ 0.000845
-1.46%
$ 1.25 million $ 6.14 million
Mar 11, 2026 $ 0.000858
-10.40%
$ 1.27 million $ 3.94 million
Mar 10, 2026 $ 0.000957
+3.51%
$ 1.42 million $ 3.59 million
Mar 9, 2026 $ 0.000925
-8.30%
$ 1.37 million $ 3.17 million
Mar 8, 2026 $ 0.00101
+1.19%
$ 1.5 million $ 2.66 million
Mar 7, 2026 $ 0.000996
-6.30%
$ 1.48 million $ 2.43 million
Mar 6, 2026 $ 0.00106
-1.05%
$ 1.58 million $ 4.53 million
Mar 5, 2026 $ 0.00107
-1.89%
$ 1.59 million $ 8.26 million
Mar 4, 2026 $ 0.0011
+13.34%
$ 1.57 million $ 8.86 million
Mar 3, 2026 $ 0.000967
-0.12%
$ 1.39 million $ 11.15 million
Mar 2, 2026 $ 0.000968
-8.10%
$ 1.39 million $ 12.64 million
Mar 1, 2026 $ 0.00105
-10.95%
$ 1.51 million $ 1.93 million
Feb 28, 2026 $ 0.00118
-9.39%
$ 1.7 million $ 2.91 million
Feb 27, 2026 $ 0.00131
+11.46%
$ 1.74 million $ 5.07 million
Feb 26, 2026 $ 0.00117
+47.83%
$ 1.56 million $ 2.17 million
Feb 25, 2026 $ 0.000793
+11.26%
$ 1.06 million $ 2.32 million
Feb 24, 2026 $ 0.000713
-11.73%
$ 951,375 $ 1.79 million
Feb 23, 2026 $ 0.000808
+1.37%
$ 1.08 million $ 4.26 million
Feb 22, 2026 $ 0.000797
-9.11%
$ 1.06 million $ 1.79 million
Feb 21, 2026 $ 0.000877
-8.50%
$ 1.17 million $ 1.86 million
Feb 20, 2026 $ 0.000959
-13.62%
$ 1.28 million $ 2.79 million
Feb 19, 2026 $ 0.00111
-2.91%
$ 1.48 million $ 4.09 million
Feb 18, 2026 $ 0.00114
-4.87%
$ 1.53 million $ 2.69 million
Feb 17, 2026 $ 0.0012
+0.65%
$ 1.54 million $ 3.44 million
Feb 16, 2026 $ 0.00119
-2.67%
$ 1.53 million $ 2.29 million
Feb 15, 2026 $ 0.00123
+5.25%
$ 1.57 million $ 2.62 million
Feb 14, 2026 $ 0.00117
+1.37%
$ 1.5 million $ 2.91 million
Feb 13, 2026 $ 0.00115
-3.37%
$ 1.48 million $ 3.11 million
Feb 12, 2026 $ 0.00119
-16.01%
$ 1.53 million $ 10.11 million
Feb 11, 2026 $ 0.00142
-3.72%
$ 2.46 million $ 6.66 million
Feb 10, 2026 $ 0.00147
-4.58%
$ 2.55 million $ 1.45 million
Feb 9, 2026 $ 0.00154
+8.69%
$ 2.67 million $ 2.32 million
Feb 8, 2026 $ 0.00142
-4.91%
$ 2.46 million $ 2.08 million
Feb 7, 2026 $ 0.00149
-5.77%
$ 2.59 million $ 2.7 million
Feb 6, 2026 $ 0.00158
-4.03%
$ 2.75 million $ 3.34 million
Feb 5, 2026 $ 0.00165
+1.67%
$ 2.86 million $ 2.71 million