Union Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00162
-6.96%
$ 2.81 million $ 2.43 million
Feb 3, 2026 $ 0.00174
-7.48%
$ 3.02 million $ 2.61 million
Feb 2, 2026 $ 0.00189
-1.39%
$ 3.27 million $ 2.19 million
Feb 1, 2026 $ 0.00191
-4.96%
$ 3.32 million $ 2.1 million
Jan 31, 2026 $ 0.00201
-6.45%
$ 3.49 million $ 3.2 million
Jan 30, 2026 $ 0.00215
-4.03%
$ 3.73 million $ 2.09 million
Jan 29, 2026 $ 0.00224
-3.93%
$ 3.89 million $ 1.93 million
Jan 28, 2026 $ 0.00233
+2.58%
$ 4.04 million $ 2.59 million
Jan 27, 2026 $ 0.00227
-0.98%
$ 3.94 million $ 2.35 million
Jan 26, 2026 $ 0.0023
-5.30%
$ 3.98 million $ 1.84 million
Jan 25, 2026 $ 0.00242
-2.14%
$ 4.21 million $ 1.65 million
Jan 24, 2026 $ 0.00248
-1.21%
$ 4.3 million $ 1.6 million
Jan 23, 2026 $ 0.00251
+1.64%
$ 4.35 million $ 2.3 million
Jan 22, 2026 $ 0.00247
-4.48%
$ 4.28 million $ 2.69 million
Jan 21, 2026 $ 0.00258
+7.85%
$ 4.49 million $ 1.44 million
Jan 20, 2026 $ 0.0024
-1.54%
$ 4.15 million $ 3.2 million
Jan 19, 2026 $ 0.00243
-8.44%
$ 4.22 million $ 2.03 million
Jan 18, 2026 $ 0.00266
+0.65%
$ 4.61 million $ 1.93 million
Jan 17, 2026 $ 0.00264
-6.03%
$ 4.58 million $ 1.91 million
Jan 16, 2026 $ 0.00281
-3.18%
$ 4.73 million $ 2.14 million
Jan 15, 2026 $ 0.0029
-11.98%
$ 4.89 million $ 2.53 million
Jan 14, 2026 $ 0.0033
+2.97%
$ 5.55 million $ 3.53 million
Jan 13, 2026 $ 0.0032
-4.27%
$ 5.39 million $ 5.72 million
Jan 12, 2026 $ 0.00334
+20.35%
$ 7.6 million $ 5.95 million
Jan 11, 2026 $ 0.00278
-1.63%
$ 6.31 million $ 1.8 million
Jan 10, 2026 $ 0.00283
-5.81%
$ 6.42 million $ 1.87 million
Jan 9, 2026 $ 0.003
-7.20%
$ 6.75 million $ 1.85 million
Jan 8, 2026 $ 0.00323
+4.59%
$ 7.28 million $ 1.99 million
Jan 7, 2026 $ 0.00309
-16.85%
$ 6.96 million $ 2.33 million
Jan 6, 2026 $ 0.00372
-8.25%
$ 8.37 million $ 7.84 million
Jan 5, 2026 $ 0.00405
-17.07%
$ 9.12 million $ 9.22 million
Jan 4, 2026 $ 0.00489
+34.11%
$ 11 million $ 14.47 million
Jan 3, 2026 $ 0.00364
+5.53%
$ 8.2 million $ 8.06 million
Jan 2, 2026 $ 0.00345
+15.49%
$ 7.77 million $ 6.2 million
Jan 1, 2026 $ 0.00299
-0.44%
$ 6.73 million $ 3.11 million
Dec 31, 2025 $ 0.003
-1.53%
$ 6.76 million $ 5.02 million
Dec 30, 2025 $ 0.00304
+2.57%
$ 6.85 million $ 5.03 million
Dec 29, 2025 $ 0.00297
-0.33%
$ 6.68 million $ 4.86 million
Dec 28, 2025 $ 0.00295
-0.55%
$ 6.72 million $ 6.89 million
Dec 27, 2025 $ 0.00297
+1.82%
$ 6.67 million $ 5.71 million
Dec 26, 2025 $ 0.0029
+1.68%
$ 6.57 million $ 4.27 million
Dec 25, 2025 $ 0.00283
+0.14%
$ 6.42 million $ 2.92 million
Dec 24, 2025 $ 0.00281
-0.76%
$ 6.36 million $ 3.01 million
Dec 23, 2025 $ 0.00282
-0.96%
$ 6.38 million $ 3.46 million
Dec 22, 2025 $ 0.00283
-4.53%
$ 6.4 million $ 3.57 million
Dec 21, 2025 $ 0.00296
-6.34%
$ 6.67 million $ 4.94 million
Dec 20, 2025 $ 0.00316
+1.06%
$ 7.12 million $ 6.15 million
Dec 19, 2025 $ 0.0031
-0.20%
$ 7.03 million $ 7.03 million
Dec 18, 2025 $ 0.00323
-4.64%
$ 6.99 million $ 6.24 million
Dec 17, 2025 $ 0.00343
-3.12%
$ 7.61 million $ 6.44 million