Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00719
-3.23%
$ 15.96 million $ 6.39 million
Oct 26, 2025 $ 0.00743
-0.02%
$ 16.5 million $ 10.91 million
Oct 25, 2025 $ 0.00743
-0.70%
$ 16.5 million $ 9.79 million
Oct 24, 2025 $ 0.00749
-0.60%
$ 16.62 million $ 13.2 million
Oct 23, 2025 $ 0.0075
-0.55%
$ 16.44 million $ 13.02 million
Oct 22, 2025 $ 0.00753
-0.85%
$ 16.45 million $ 5.97 million
Oct 21, 2025 $ 0.00765
+1.75%
$ 16.58 million $ 7.05 million
Oct 20, 2025 $ 0.00771
-10.91%
$ 16.41 million $ 10.01 million
Oct 19, 2025 $ 0.00867
+5.97%
$ 18.88 million $ 15.43 million
Oct 18, 2025 $ 0.00819
+4.14%
$ 17.85 million $ 15.68 million
Oct 17, 2025 $ 0.00825
-11.29%
$ 17.15 million $ 14.13 million
Oct 16, 2025 $ 0.00939
+34.64%
$ 20.29 million $ 14.37 million
Oct 15, 2025 $ 0.00696
-3.02%
$ 15.23 million $ 9.66 million
Oct 14, 2025 $ 0.00715
-4.57%
$ 15.69 million $ 9.29 million
Oct 13, 2025 $ 0.00749
+3.36%
$ 16.37 million $ 7.32 million
Oct 12, 2025 $ 0.00725
+1.25%
$ 15.84 million $ 9.57 million
Oct 11, 2025 $ 0.00716
-19.21%
$ 15.67 million $ 9.67 million
Oct 10, 2025 $ 0.00886
-9.41%
$ 19.4 million $ 7.94 million
Oct 9, 2025 $ 0.00979
-1.01%
$ 22.59 million $ 8.99 million
Oct 8, 2025 $ 0.00988
-0.55%
$ 22.82 million $ 8.33 million
Oct 7, 2025 $ 0.00994
-4.40%
$ 22.97 million $ 7.42 million
Oct 6, 2025 $ 0.0104
+0.55%
$ 23.99 million $ 8.6 million
Oct 5, 2025 $ 0.0103
-0.06%
$ 23.86 million $ 11.12 million
Oct 4, 2025 $ 0.0103
-2.31%
$ 23.87 million $ 10.19 million
Oct 3, 2025 $ 0.0106
+4.46%
$ 24.44 million $ 13.23 million
Oct 2, 2025 $ 0.0101
+1.21%
$ 23.31 million $ 18.37 million
Oct 1, 2025 $ 0.00994
-2.00%
$ 23.03 million $ 11.06 million
Sep 30, 2025 $ 0.0102
-3.04%
$ 23.41 million $ 16.17 million
Sep 29, 2025 $ 0.0105
+2.92%
$ 24.19 million $ 21.34 million
Sep 28, 2025 $ 0.0102
-3.52%
$ 23.5 million $ 15.52 million
Sep 27, 2025 $ 0.0105
-1.18%
$ 24.28 million $ 10.49 million
Sep 26, 2025 $ 0.0106
+7.60%
$ 24.59 million $ 16.58 million
Sep 25, 2025 $ 0.0102
-5.05%
$ 22.75 million $ 20.18 million
Sep 24, 2025 $ 0.0104
+2.08%
$ 24.53 million $ 16.51 million
Sep 23, 2025 $ 0.0103
-7.24%
$ 23.47 million $ 11.01 million
Sep 22, 2025 $ 0.0108
-13.93%
$ 25.47 million $ 17.51 million
Sep 21, 2025 $ 0.0125
-7.61%
$ 28.68 million $ 23.27 million
Sep 20, 2025 $ 0.0137
-5.86%
$ 31.01 million $ 19.85 million
Sep 19, 2025 $ 0.0142
+2.28%
$ 33.42 million $ 18.69 million
Sep 18, 2025 $ 0.0137
-3.00%
$ 31.87 million $ 25.28 million
Sep 17, 2025 $ 0.0143
-13.82%
$ 32.5 million $ 47.46 million
Sep 16, 2025 $ 0.0162
-27.10%
$ 38.05 million $ 48.72 million
Sep 15, 2025 $ 0.0221
+42.73%
$ 51.2 million $ 53.71 million
Sep 14, 2025 $ 0.0161
+22.03%
$ 35.53 million $ 52.2 million
Sep 13, 2025 $ 0.0132
+39.31%
$ 30.4 million $ 34.9 million
Sep 12, 2025 $ 0.0095
-0.86%
$ 21.8 million $ 26.41 million
Sep 11, 2025 $ 0.00959
+0.94%
$ 21.95 million $ 21.53 million
Sep 10, 2025 $ 0.0095
+1.69%
$ 21.78 million $ 21.52 million
Sep 9, 2025 $ 0.00934
-7.62%
$ 21.45 million $ 15.79 million
Sep 8, 2025 $ 0.0101
-0.81%
$ 23.35 million $ 13.96 million