Union Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00354
+11.79%
$ 7.97 million $ 4.21 million
Dec 15, 2025 $ 0.00316
-8.12%
$ 7.12 million $ 3.73 million
Dec 14, 2025 $ 0.00347
-3.74%
$ 7.77 million $ 5.68 million
Dec 13, 2025 $ 0.00366
-0.54%
$ 8.11 million $ 3.7 million
Dec 12, 2025 $ 0.00368
-4.29%
$ 8.25 million $ 5.78 million
Dec 11, 2025 $ 0.00384
+1.14%
$ 8.63 million $ 5.59 million
Dec 10, 2025 $ 0.0038
-4.30%
$ 8.53 million $ 4.99 million
Dec 9, 2025 $ 0.00397
-1.03%
$ 8.92 million $ 4.43 million
Dec 8, 2025 $ 0.00401
+2.13%
$ 9.01 million $ 4.51 million
Dec 7, 2025 $ 0.00393
-1.76%
$ 8.82 million $ 5.08 million
Dec 6, 2025 $ 0.004
+0.83%
$ 8.98 million $ 5.4 million
Dec 5, 2025 $ 0.00397
-6.02%
$ 8.91 million $ 5.09 million
Dec 4, 2025 $ 0.00422
-1.89%
$ 9.48 million $ 25.14 million
Dec 3, 2025 $ 0.0043
-1.54%
$ 9.66 million $ 22.93 million
Dec 2, 2025 $ 0.00437
-3.22%
$ 9.81 million $ 22.98 million
Dec 1, 2025 $ 0.00451
-0.10%
$ 10.14 million $ 21.48 million
Nov 30, 2025 $ 0.00449
+3.79%
$ 10.15 million $ 21.19 million
Nov 29, 2025 $ 0.00428
+1.22%
$ 9.71 million $ 20.83 million
Nov 28, 2025 $ 0.00422
+1.64%
$ 9.49 million $ 20.09 million
Nov 27, 2025 $ 0.00394
-6.12%
$ 9.31 million $ 17.75 million
Nov 26, 2025 $ 0.00422
-1.36%
$ 9.43 million $ 20.99 million
Nov 25, 2025 $ 0.00438
-5.03%
$ 9.61 million $ 18.59 million
Nov 24, 2025 $ 0.00451
-6.28%
$ 10.35 million $ 22.75 million
Nov 23, 2025 $ 0.00427
-8.89%
$ 10.8 million $ 19.4 million
Nov 22, 2025 $ 0.00466
-4.97%
$ 10.52 million $ 21.29 million
Nov 21, 2025 $ 0.00515
+17.42%
$ 11.11 million $ 27.49 million
Nov 20, 2025 $ 0.00454
+21.02%
$ 9.84 million $ 12.33 million
Nov 19, 2025 $ 0.00375
-8.11%
$ 8.41 million $ 7.01 million
Nov 18, 2025 $ 0.00407
-3.46%
$ 9.15 million $ 10.88 million
Nov 17, 2025 $ 0.00422
-7.29%
$ 9.46 million $ 14.34 million
Nov 16, 2025 $ 0.00435
-11.93%
$ 10.2 million $ 12.26 million
Nov 15, 2025 $ 0.00504
+2.75%
$ 11.07 million $ 15.57 million
Nov 14, 2025 $ 0.00495
-13.39%
$ 10.99 million $ 14.24 million
Nov 13, 2025 $ 0.00567
-8.03%
$ 12.81 million $ 15.49 million
Nov 12, 2025 $ 0.00614
+0.13%
$ 13.83 million $ 5.25 million
Nov 11, 2025 $ 0.00613
-1.40%
$ 13.75 million $ 11.33 million
Nov 10, 2025 $ 0.00622
+0.05%
$ 13.94 million $ 9.87 million
Nov 9, 2025 $ 0.00622
-1.07%
$ 13.94 million $ 9.89 million
Nov 8, 2025 $ 0.00629
-1.64%
$ 14.09 million $ 6.65 million
Nov 7, 2025 $ 0.00639
+1.32%
$ 14.32 million $ 16.54 million
Nov 6, 2025 $ 0.00631
-5.86%
$ 14.13 million $ 20.58 million
Nov 5, 2025 $ 0.0067
+3.35%
$ 15.01 million $ 17.82 million
Nov 4, 2025 $ 0.00648
-1.15%
$ 14.52 million $ 14.31 million
Nov 3, 2025 $ 0.00656
-8.80%
$ 14.68 million $ 18.29 million
Nov 2, 2025 $ 0.00719
+3.51%
$ 16.1 million $ 16.3 million
Nov 1, 2025 $ 0.00695
+0.60%
$ 15.55 million $ 13.67 million
Oct 31, 2025 $ 0.00686
+4.31%
$ 15.45 million $ 18.18 million
Oct 30, 2025 $ 0.00654
-6.48%
$ 14.68 million $ 16.18 million
Oct 29, 2025 $ 0.00699
-6.70%
$ 15.53 million $ 6.96 million
Oct 28, 2025 $ 0.00749
+4.16%
$ 16.64 million $ 5.55 million