Cashaa Historical Data

CAS Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00382
+4.73%
$ 3.82 million $ 136,777
May 29, 2024 $ 0.00364
+2.32%
$ 3.64 million $ 131,396
May 28, 2024 $ 0.00355
-2.28%
$ 3.55 million $ 132,181
May 27, 2024 $ 0.00363
-0.72%
$ 3.63 million $ 133,726
May 26, 2024 $ 0.00366
-4.36%
$ 3.66 million $ 138,996
May 25, 2024 $ 0.00383
-0.97%
$ 3.83 million $ 118,464
May 24, 2024 $ 0.00386
-1.46%
$ 3.86 million $ 116,496
May 23, 2024 $ 0.00392
+2.94%
$ 3.92 million $ 119,966
May 22, 2024 $ 0.00381
+6.09%
$ 3.81 million $ 131,940
May 21, 2024 $ 0.00359
+3.22%
$ 3.59 million $ 133,843
May 20, 2024 $ 0.00348
+1.80%
$ 3.48 million $ 120,939
May 19, 2024 $ 0.00342
+5.65%
$ 3.42 million $ 118,807
May 18, 2024 $ 0.00325
-0.49%
$ 3.25 million $ 117,384
May 17, 2024 $ 0.00326
+1.28%
$ 3.26 million $ 111,390
May 16, 2024 $ 0.00321
-1.26%
$ 3.21 million $ 107,780
May 15, 2024 $ 0.00326
+3.45%
$ 3.26 million $ 94,412
May 14, 2024 $ 0.00315
+3.04%
$ 3.15 million $ 105,729
May 13, 2024 $ 0.00305
-1.48%
$ 3.05 million $ 99,902
May 12, 2024 $ 0.0031
+0.25%
$ 3.1 million $ 101,281
May 11, 2024 $ 0.00309
+0.72%
$ 3.09 million $ 105,256
May 10, 2024 $ 0.00307
-1.25%
$ 3.07 million $ 93,664
May 9, 2024 $ 0.00311
-2.45%
$ 3.11 million $ 109,038
May 8, 2024 $ 0.00319
-4.59%
$ 3.19 million $ 94,221
May 7, 2024 $ 0.00334
-0.24%
$ 3.34 million $ 90,795
May 6, 2024 $ 0.00335
+1.18%
$ 3.35 million $ 101,095
May 5, 2024 $ 0.00331
-1.50%
$ 3.31 million $ 92,568
May 4, 2024 $ 0.00336
-0.81%
$ 3.36 million $ 115,566
May 3, 2024 $ 0.00339
+7.45%
$ 3.39 million $ 153,294
May 2, 2024 $ 0.00315
+9.46%
$ 3.15 million $ 125,365
May 1, 2024 $ 0.00288
-8.16%
$ 2.88 million $ 123,476
Apr 30, 2024 $ 0.00314
-8.37%
$ 3.14 million $ 179,264
Apr 29, 2024 $ 0.00342
-2.63%
$ 3.42 million $ 249,429
Apr 28, 2024 $ 0.00352
-0.27%
$ 3.52 million $ 490,057
Apr 27, 2024 $ 0.00353
+3.29%
$ 3.53 million $ 45,966
Apr 26, 2024 $ 0.00341
-6.37%
$ 3.41 million $ 107,619
Apr 25, 2024 $ 0.00365
-2.64%
$ 3.65 million $ 83,060
Apr 24, 2024 $ 0.00374
-0.44%
$ 3.74 million $ 165,289
Apr 23, 2024 $ 0.00376
+8.97%
$ 3.76 million $ 88,450
Apr 22, 2024 $ 0.00345
-0.17%
$ 3.45 million $ 102,065
Apr 21, 2024 $ 0.00346
+2.36%
$ 3.46 million $ 147,814
Apr 20, 2024 $ 0.00338
+10.53%
$ 3.38 million $ 119,143
Apr 19, 2024 $ 0.00306
-14.41%
$ 3.06 million $ 157,630
Apr 18, 2024 $ 0.00357
+4.71%
$ 3.57 million $ 182,976
Apr 17, 2024 $ 0.00341
-0.59%
$ 3.41 million $ 65,333
Apr 16, 2024 $ 0.00343
-3.73%
$ 3.43 million $ 93,713
Apr 15, 2024 $ 0.00357
-0.22%
$ 3.57 million $ 53,794
Apr 14, 2024 $ 0.00357
-0.52%
$ 3.57 million $ 49,670
Apr 13, 2024 $ 0.00359
-3.46%
$ 3.59 million $ 55,915
Apr 12, 2024 $ 0.00372
-9.75%
$ 3.72 million $ 110,328
Apr 11, 2024 $ 0.00412
-0.17%
$ 4.12 million $ 130,128