Cashaa Historical Data

CAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00413
+0.65%
$ 4.13 million $ 67,953
Apr 9, 2024 $ 0.0041
+0.46%
$ 4.1 million $ 55,410
Apr 8, 2024 $ 0.00408
+6.23%
$ 4.08 million $ 66,516
Apr 7, 2024 $ 0.00384
+2.32%
$ 3.84 million $ 100,600
Apr 6, 2024 $ 0.00376
-1.44%
$ 3.76 million $ 16,460
Apr 5, 2024 $ 0.00381
-6.20%
$ 3.81 million $ 10,248
Apr 4, 2024 $ 0.00406
+8.37%
$ 4.06 million $ 37,036
Apr 3, 2024 $ 0.00377
-2.26%
$ 3.77 million $ 54,304
Apr 2, 2024 $ 0.00385
-7.35%
$ 3.85 million $ 119,614
Apr 1, 2024 $ 0.00416
+2.63%
$ 4.16 million $ 179,894
Mar 31, 2024 $ 0.00405
-2.96%
$ 4.05 million $ 131,146
Mar 30, 2024 $ 0.00418
-8.51%
$ 4.18 million $ 132,988
Mar 29, 2024 $ 0.00457
+0.19%
$ 4.57 million $ 141,091
Mar 28, 2024 $ 0.00456
-2.83%
$ 4.56 million $ 192,034
Mar 27, 2024 $ 0.00469
+1.28%
$ 4.69 million $ 112,528
Mar 26, 2024 $ 0.00463
-12.63%
$ 4.63 million $ 69,347
Mar 25, 2024 $ 0.0053
+4.01%
$ 5.3 million $ 34,059
Mar 24, 2024 $ 0.00507
-3.46%
$ 5.07 million $ 52,108
Mar 23, 2024 $ 0.00503
+9.10%
$ 5.03 million $ 44,285
Mar 22, 2024 $ 0.00461
-4.12%
$ 4.61 million $ 33,779
Mar 21, 2024 $ 0.00481
-2.61%
$ 4.81 million $ 31,100
Mar 20, 2024 $ 0.00494
+0.19%
$ 4.94 million $ 26,474
Mar 19, 2024 $ 0.0049
-5.80%
$ 4.9 million $ 65,581
Mar 18, 2024 $ 0.00519
-9.54%
$ 5.19 million $ 86,182
Mar 17, 2024 $ 0.00568
+5.02%
$ 5.68 million $ 89,110
Mar 16, 2024 $ 0.00541
+2.07%
$ 5.41 million $ 219,037
Mar 15, 2024 $ 0.00525
-1.50%
$ 5.25 million $ 204,057
Mar 14, 2024 $ 0.00529
-6.90%
$ 5.29 million $ 373,838
Mar 13, 2024 $ 0.00568
-6.37%
$ 5.68 million $ 375,436
Mar 12, 2024 $ 0.006
-3.11%
$ 6 million $ 407,610
Mar 11, 2024 $ 0.00617
+0.87%
$ 6.17 million $ 359,411
Mar 10, 2024 $ 0.00607
+10.48%
$ 6.07 million $ 307,243
Mar 9, 2024 $ 0.00543
-1.38%
$ 5.43 million $ 299,937
Mar 8, 2024 $ 0.00545
-7.36%
$ 5.45 million $ 284,308
Mar 7, 2024 $ 0.00582
-12.07%
$ 5.82 million $ 305,739
Mar 6, 2024 $ 0.00666
+15.80%
$ 6.66 million $ 171,255
Mar 5, 2024 $ 0.00576
-0.50%
$ 5.76 million $ 135,759
Mar 4, 2024 $ 0.00579
-5.43%
$ 5.79 million $ 106,204
Mar 3, 2024 $ 0.00612
-0.31%
$ 6.12 million $ 103,919
Mar 2, 2024 $ 0.00616
-2.93%
$ 6.16 million $ 128,026
Mar 1, 2024 $ 0.00631
+7.90%
$ 6.31 million $ 154,969
Feb 29, 2024 $ 0.0059
+13.74%
$ 5.9 million $ 319,460
Feb 28, 2024 $ 0.00519
+15.86%
$ 5.19 million $ 319,543
Feb 27, 2024 $ 0.00448
+2.52%
$ 4.48 million $ 243,209
Feb 26, 2024 $ 0.00437
-2.66%
$ 4.37 million $ 138,076
Feb 25, 2024 $ 0.00449
-0.86%
$ 4.49 million $ 69,620
Feb 24, 2024 $ 0.00453
-8.58%
$ 4.53 million $ 149,094
Feb 23, 2024 $ 0.00494
+2.18%
$ 4.94 million $ 150,770
Feb 22, 2024 $ 0.00483
-3.83%
$ 4.83 million $ 154,705
Feb 21, 2024 $ 0.00502
+2.24%
$ 5.02 million $ 164,152