Cashaa Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00489
+4.38%
$ 4.89 million $ 148,164
Feb 19, 2024 $ 0.00467
+7.99%
$ 4.67 million $ 140,743
Feb 18, 2024 $ 0.00432
+6.35%
$ 4.32 million $ 152,984
Feb 17, 2024 $ 0.00406
+3.74%
$ 4.06 million $ 122,708
Feb 16, 2024 $ 0.00392
-0.64%
$ 3.92 million $ 132,752
Feb 15, 2024 $ 0.00396
-8.81%
$ 3.96 million $ 167,396
Feb 14, 2024 $ 0.00434
+5.55%
$ 4.34 million $ 207,418
Feb 13, 2024 $ 0.00411
-3.79%
$ 4.11 million $ 175,320
Feb 12, 2024 $ 0.00426
+7.78%
$ 4.26 million $ 127,512
Feb 11, 2024 $ 0.00397
-0.69%
$ 3.97 million $ 160,949
Feb 10, 2024 $ 0.00399
+2.52%
$ 3.99 million $ 169,468
Feb 9, 2024 $ 0.00389
-1.98%
$ 3.89 million $ 172,102
Feb 8, 2024 $ 0.00397
-4.01%
$ 3.97 million $ 167,603
Feb 7, 2024 $ 0.00413
+3.22%
$ 4.13 million $ 120,730
Feb 6, 2024 $ 0.004
-0.51%
$ 4 million $ 169,947
Feb 5, 2024 $ 0.00402
+0.53%
$ 4.02 million $ 117,809
Feb 4, 2024 $ 0.004
+4.76%
$ 4 million $ 156,261
Feb 3, 2024 $ 0.00382
-0.23%
$ 3.82 million $ 160,433
Feb 2, 2024 $ 0.00387
+4.22%
$ 3.87 million $ 177,833
Feb 1, 2024 $ 0.00371
-12.33%
$ 3.71 million $ 117,616
Jan 31, 2024 $ 0.00422
+0.39%
$ 4.22 million $ 68,679
Jan 30, 2024 $ 0.0042
-8.57%
$ 4.2 million $ 106,420
Jan 29, 2024 $ 0.00459
+4.13%
$ 4.59 million $ 119,092
Jan 28, 2024 $ 0.0044
+4.84%
$ 4.4 million $ 119,050
Jan 27, 2024 $ 0.00417
+1.19%
$ 4.17 million $ 110,137
Jan 26, 2024 $ 0.00413
+10.79%
$ 4.13 million $ 131,191
Jan 25, 2024 $ 0.00373
-4.57%
$ 3.73 million $ 75,607
Jan 24, 2024 $ 0.00394
+6.22%
$ 3.94 million $ 67,916
Jan 23, 2024 $ 0.00371
-13.70%
$ 3.71 million $ 61,001
Jan 22, 2024 $ 0.0043
-11.71%
$ 4.3 million $ 60,033
Jan 21, 2024 $ 0.00481
-4.23%
$ 4.81 million $ 59,101
Jan 20, 2024 $ 0.00502
+2.39%
$ 5.02 million $ 30,493
Jan 19, 2024 $ 0.00487
-1.76%
$ 4.87 million $ 30,411
Jan 18, 2024 $ 0.00494
-1.42%
$ 4.94 million $ 35,186
Jan 17, 2024 $ 0.00498
-0.34%
$ 4.98 million $ 33,654
Jan 16, 2024 $ 0.00502
+2.85%
$ 5.02 million $ 29,140
Jan 15, 2024 $ 0.00488
-3.54%
$ 4.88 million $ 28,756
Jan 14, 2024 $ 0.00506
+0.84%
$ 5.06 million $ 32,511
Jan 13, 2024 $ 0.00502
-2.63%
$ 5.02 million $ 40,304
Jan 12, 2024 $ 0.00513
-1.55%
$ 5.13 million $ 41,213
Jan 11, 2024 $ 0.00522
+8.62%
$ 5.22 million $ 44,783
Jan 10, 2024 $ 0.00481
+0.22%
$ 4.81 million $ 45,145
Jan 9, 2024 $ 0.0048
-1.83%
$ 4.8 million $ 46,640
Jan 8, 2024 $ 0.00491
-0.15%
$ 4.91 million $ 38,661
Jan 7, 2024 $ 0.00493
-3.56%
$ 4.93 million $ 36,167
Jan 6, 2024 $ 0.00511
-4.50%
$ 5.11 million $ 33,477
Jan 5, 2024 $ 0.00535
+4.23%
$ 5.35 million $ 46,043
Jan 4, 2024 $ 0.00514
+1.47%
$ 5.14 million $ 61,325
Jan 3, 2024 $ 0.00507
-8.29%
$ 5.07 million $ 44,181
Jan 2, 2024 $ 0.00554
-0.54%
$ 5.54 million $ 42,948