Cashaa Historical Data

CAS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.00558
+10.81%
$ 5.58 million $ 42,982
Dec 31, 2023 $ 0.00503
+1.16%
$ 5.03 million $ 59,159
Dec 30, 2023 $ 0.00497
-1.51%
$ 4.97 million $ 67,545
Dec 29, 2023 $ 0.00505
-5.12%
$ 5.05 million $ 80,675
Dec 28, 2023 $ 0.00533
-1.68%
$ 5.33 million $ 86,499
Dec 27, 2023 $ 0.00543
+0.88%
$ 5.43 million $ 54,743
Dec 26, 2023 $ 0.0054
+10.68%
$ 5.4 million $ 57,664
Dec 25, 2023 $ 0.00488
-6.52%
$ 4.88 million $ 61,947
Dec 24, 2023 $ 0.00522
+8.92%
$ 5.22 million $ 62,094
Dec 23, 2023 $ 0.00481
-6.28%
$ 4.81 million $ 59,466
Dec 22, 2023 $ 0.00514
-5.51%
$ 5.14 million $ 97,819
Dec 21, 2023 $ 0.00544
-4.72%
$ 5.44 million $ 66,735
Dec 20, 2023 $ 0.00571
-9.52%
$ 5.71 million $ 99,149
Dec 19, 2023 $ 0.00631
-10.24%
$ 6.31 million $ 119,801
Dec 18, 2023 $ 0.00706
-14.90%
$ 7.06 million $ 236,927
Dec 17, 2023 $ 0.00836
-25.56%
$ 8.36 million $ 1.69 million
Dec 16, 2023 $ 0.0112
+8.59%
$ 11.21 million $ 84,077
Dec 15, 2023 $ 0.0103
+10.40%
$ 10.31 million $ 100,297
Dec 14, 2023 $ 0.00935
-12.16%
$ 9.35 million $ 116,631
Dec 13, 2023 $ 0.0108
+28.79%
$ 10.82 million $ 512,038
Dec 12, 2023 $ 0.0084
+17.08%
$ 8.4 million $ 115,941
Dec 11, 2023 $ 0.00716
+5.86%
$ 7.16 million $ 107,677
Dec 10, 2023 $ 0.00678
-11.58%
$ 6.78 million $ 103,510
Dec 9, 2023 $ 0.00767
+16.38%
$ 7.67 million $ 116,992
Dec 8, 2023 $ 0.00659
+12.50%
$ 6.59 million $ 116,611
Dec 7, 2023 $ 0.00586
+6.79%
$ 5.86 million $ 107,655
Dec 6, 2023 $ 0.00549
+5.09%
$ 5.49 million $ 107,914
Dec 5, 2023 $ 0.0052
+3.92%
$ 5.2 million $ 137,741
Dec 4, 2023 $ 0.00505
+28.45%
$ 5.05 million $ 144,959
Dec 3, 2023 $ 0.00389
+6.17%
$ 3.89 million $ 137,753
Dec 2, 2023 $ 0.00367
-3.27%
$ 3.67 million $ 90,072
Dec 1, 2023 $ 0.00379
+0.68%
$ 3.79 million $ 101,690
Nov 30, 2023 $ 0.00376
+8.02%
$ 3.76 million $ 100,636
Nov 29, 2023 $ 0.00349
-1.58%
$ 3.49 million $ 89,005
Nov 28, 2023 $ 0.00354
-4.39%
$ 3.54 million $ 91,810
Nov 27, 2023 $ 0.0037
+2.63%
$ 3.7 million $ 89,392
Nov 26, 2023 $ 0.0036
-1.31%
$ 3.6 million $ 78,908
Nov 25, 2023 $ 0.00365
+3.62%
$ 3.65 million $ 88,040
Nov 24, 2023 $ 0.00353
-3.51%
$ 3.53 million $ 91,655
Nov 23, 2023 $ 0.00366
-4.40%
$ 3.66 million $ 92,529
Nov 22, 2023 $ 0.00383
+0.15%
$ 3.83 million $ 88,986
Nov 21, 2023 $ 0.00382
+5.20%
$ 3.82 million $ 97,166
Nov 20, 2023 $ 0.00363
+3.13%
$ 3.63 million $ 93,297
Nov 19, 2023 $ 0.00352
-1.78%
$ 3.52 million $ 91,016
Nov 18, 2023 $ 0.00359
+0.03%
$ 3.59 million $ 88,971
Nov 17, 2023 $ 0.00359
+1.03%
$ 3.59 million $ 85,432
Nov 16, 2023 $ 0.00355
-0.92%
$ 3.55 million $ 84,347
Nov 15, 2023 $ 0.00359
+1.33%
$ 3.59 million $ 82,739
Nov 14, 2023 $ 0.00352
-4.32%
$ 3.52 million $ 93,247
Nov 13, 2023 $ 0.00368
-0.80%
$ 3.68 million $ 83,867