Cashaa Historical Data

CAS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.00372
-1.16%
$ 3.72 million $ 88,980
Nov 11, 2023 $ 0.00376
-1.24%
$ 3.76 million $ 87,243
Nov 10, 2023 $ 0.00385
+0.60%
$ 3.85 million $ 92,350
Nov 9, 2023 $ 0.00382
+0.14%
$ 3.82 million $ 93,997
Nov 8, 2023 $ 0.00381
+1.73%
$ 3.81 million $ 92,921
Nov 7, 2023 $ 0.00375
-0.24%
$ 3.75 million $ 87,875
Nov 6, 2023 $ 0.00376
-1.44%
$ 3.76 million $ 85,040
Nov 5, 2023 $ 0.00381
+1.68%
$ 3.81 million $ 92,376
Nov 4, 2023 $ 0.00375
+0.96%
$ 3.75 million $ 89,025
Nov 3, 2023 $ 0.00371
+2.42%
$ 3.71 million $ 92,076
Nov 2, 2023 $ 0.00363
-5.74%
$ 3.63 million $ 86,656
Nov 1, 2023 $ 0.00384
+4.96%
$ 3.84 million $ 86,165
Oct 31, 2023 $ 0.00366
-1.76%
$ 3.66 million $ 38,582
Oct 30, 2023 $ 0.00375
-0.32%
$ 3.75 million $ 26,821
Oct 29, 2023 $ 0.00377
-2.41%
$ 3.77 million $ 33,155
Oct 28, 2023 $ 0.00387
+3.53%
$ 3.87 million $ 27,591
Oct 27, 2023 $ 0.00372
+0.09%
$ 3.72 million $ 26,955
Oct 26, 2023 $ 0.00373
-8.86%
$ 3.73 million $ 32,113
Oct 25, 2023 $ 0.00409
-1.73%
$ 4.09 million $ 27,434
Oct 24, 2023 $ 0.00418
-5.63%
$ 4.18 million $ 41,034
Oct 23, 2023 $ 0.00441
+7.00%
$ 4.41 million $ 42,363
Oct 22, 2023 $ 0.00415
-0.27%
$ 4.15 million $ 27,108
Oct 21, 2023 $ 0.00416
+0.09%
$ 4.16 million $ 27,114
Oct 20, 2023 $ 0.00416
+1.85%
$ 4.16 million $ 30,586
Oct 19, 2023 $ 0.00409
+2.22%
$ 4.09 million $ 43,326
Oct 18, 2023 $ 0.004
-0.18%
$ 4 million $ 68,848
Oct 17, 2023 $ 0.004
+1.05%
$ 4 million $ 77,797
Oct 16, 2023 $ 0.00396
-0.84%
$ 3.96 million $ 73,833
Oct 15, 2023 $ 0.00399
-0.95%
$ 3.99 million $ 70,921
Oct 14, 2023 $ 0.00404
+0.77%
$ 4.04 million $ 81,353
Oct 13, 2023 $ 0.00401
+1.86%
$ 4.01 million $ 86,774
Oct 12, 2023 $ 0.00394
+1.70%
$ 3.94 million $ 79,623
Oct 11, 2023 $ 0.00387
-1.59%
$ 3.87 million $ 74,150
Oct 10, 2023 $ 0.00394
-4.48%
$ 3.94 million $ 102,810
Oct 9, 2023 $ 0.00412
+1.83%
$ 4.12 million $ 99,322
Oct 8, 2023 $ 0.00405
-1.39%
$ 4.05 million $ 94,452
Oct 7, 2023 $ 0.00412
-1.94%
$ 4.12 million $ 99,222
Oct 6, 2023 $ 0.00418
+0.71%
$ 4.18 million $ 102,816
Oct 5, 2023 $ 0.00415
+2.10%
$ 4.15 million $ 103,656
Oct 4, 2023 $ 0.00407
+3.47%
$ 4.07 million $ 102,060
Oct 3, 2023 $ 0.00393
-2.22%
$ 3.93 million $ 69,923
Oct 2, 2023 $ 0.00399
-0.26%
$ 3.99 million $ 109,055
Oct 1, 2023 $ 0.004
+1.11%
$ 4 million $ 91,075
Sep 30, 2023 $ 0.00396
+4.03%
$ 3.96 million $ 107,907
Sep 29, 2023 $ 0.00381
-2.68%
$ 3.81 million $ 96,405
Sep 28, 2023 $ 0.00391
-1.41%
$ 3.91 million $ 99,010
Sep 27, 2023 $ 0.00395
+0.01%
$ 3.95 million $ 102,484
Sep 26, 2023 $ 0.00395
-0.13%
$ 3.95 million $ 104,586
Sep 25, 2023 $ 0.00395
+3.83%
$ 3.95 million $ 104,796
Sep 24, 2023 $ 0.0038
+0.22%
$ 3.8 million $ 100,250