Cashaa Historical Data

CAS Page 18
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.00379
+2.35%
$ 3.79 million $ 103,602
Sep 22, 2023 $ 0.0037
+1.82%
$ 3.7 million $ 97,530
Sep 21, 2023 $ 0.00364
-3.37%
$ 3.64 million $ 92,611
Sep 20, 2023 $ 0.00376
-3.53%
$ 3.76 million $ 90,019
Sep 19, 2023 $ 0.0039
-2.17%
$ 3.9 million $ 94,317
Sep 18, 2023 $ 0.00395
-2.33%
$ 3.95 million $ 110,302
Sep 17, 2023 $ 0.00404
-1.80%
$ 4.04 million $ 98,684
Sep 16, 2023 $ 0.00412
+1.63%
$ 4.12 million $ 92,668
Sep 15, 2023 $ 0.00405
+0.70%
$ 4.05 million $ 84,389
Sep 14, 2023 $ 0.00402
+3.82%
$ 4.02 million $ 93,466
Sep 13, 2023 $ 0.00387
-1.03%
$ 3.87 million $ 82,659
Sep 12, 2023 $ 0.00392
-3.49%
$ 3.92 million $ 90,676
Sep 11, 2023 $ 0.00406
+1.96%
$ 4.06 million $ 94,726
Sep 10, 2023 $ 0.00398
-2.59%
$ 3.98 million $ 97,840
Sep 9, 2023 $ 0.00409
+1.16%
$ 4.09 million $ 77,112
Sep 8, 2023 $ 0.00405
-0.69%
$ 4.05 million $ 92,063
Sep 7, 2023 $ 0.00408
-1.63%
$ 4.08 million $ 90,413
Sep 6, 2023 $ 0.00414
+2.93%
$ 4.14 million $ 91,621
Sep 5, 2023 $ 0.00403
-1.69%
$ 4.03 million $ 94,499
Sep 4, 2023 $ 0.0041
-0.14%
$ 4.1 million $ 98,476
Sep 3, 2023 $ 0.0041
-2.36%
$ 4.1 million $ 91,956
Sep 2, 2023 $ 0.0042
+2.86%
$ 4.2 million $ 98,248
Sep 1, 2023 $ 0.00408
+1.70%
$ 4.08 million $ 90,211
Aug 31, 2023 $ 0.00401
+0.93%
$ 4.01 million $ 94,433
Aug 30, 2023 $ 0.00398
-0.44%
$ 3.98 million $ 92,749
Aug 29, 2023 $ 0.004
+0.43%
$ 4 million $ 90,101
Aug 28, 2023 $ 0.00398
+0.44%
$ 3.98 million $ 100,204
Aug 27, 2023 $ 0.00395
-1.47%
$ 3.95 million $ 92,414
Aug 26, 2023 $ 0.00401
+0.58%
$ 4.01 million $ 89,804
Aug 25, 2023 $ 0.00398
+0.07%
$ 3.98 million $ 93,949
Aug 24, 2023 $ 0.00399
-0.18%
$ 3.99 million $ 89,414
Aug 23, 2023 $ 0.004
-0.56%
$ 4 million $ 85,992
Aug 22, 2023 $ 0.00403
-1.14%
$ 4.03 million $ 71,873
Aug 21, 2023 $ 0.00407
+1.39%
$ 4.07 million $ 97,919
Aug 20, 2023 $ 0.00402
+0.15%
$ 4.02 million $ 96,511
Aug 19, 2023 $ 0.00402
+4.97%
$ 4.02 million $ 99,572
Aug 18, 2023 $ 0.00383
+4.59%
$ 3.83 million $ 109,880
Aug 17, 2023 $ 0.00365
-2.64%
$ 3.65 million $ 123,863
Aug 16, 2023 $ 0.00376
+0.65%
$ 3.76 million $ 107,651
Aug 15, 2023 $ 0.00374
-3.44%
$ 3.74 million $ 118,765
Aug 14, 2023 $ 0.00387
-3.11%
$ 3.87 million $ 113,330
Aug 13, 2023 $ 0.004
-0.79%
$ 4 million $ 122,453
Aug 12, 2023 $ 0.00403
+0.18%
$ 4.03 million $ 113,297
Aug 11, 2023 $ 0.00402
-0.31%
$ 4.02 million $ 128,010
Aug 10, 2023 $ 0.00403
-0.36%
$ 4.03 million $ 124,948
Aug 9, 2023 $ 0.00406
+0.54%
$ 4.06 million $ 85,942
Aug 8, 2023 $ 0.00403
+5.44%
$ 4.03 million $ 124,826
Aug 7, 2023 $ 0.00382
-0.11%
$ 3.82 million $ 113,524
Aug 6, 2023 $ 0.00381
+11.57%
$ 3.81 million $ 135,199
Aug 5, 2023 $ 0.00342
+0.68%
$ 3.42 million $ 118,169