Cashaa Historical Data

CAS Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00339
-8.59%
$ 3.39 million $ 185,199
Aug 3, 2023 $ 0.00371
+4.42%
$ 3.71 million $ 136,808
Aug 2, 2023 $ 0.00353
+13.67%
$ 3.53 million $ 179,165
Aug 1, 2023 $ 0.00312
-23.51%
$ 3.12 million $ 79,557
Jul 31, 2023 $ 0.00409
-1.75%
$ 4.09 million $ 120,249
Jul 30, 2023 $ 0.00415
-0.30%
$ 4.15 million $ 113,842
Jul 29, 2023 $ 0.00416
-1.30%
$ 4.16 million $ 106,916
Jul 28, 2023 $ 0.00422
-1.42%
$ 4.22 million $ 116,537
Jul 27, 2023 $ 0.00428
+2.24%
$ 4.28 million $ 106,452
Jul 26, 2023 $ 0.00419
+7.93%
$ 4.19 million $ 115,627
Jul 25, 2023 $ 0.00388
+1.14%
$ 3.88 million $ 116,508
Jul 24, 2023 $ 0.00384
-2.70%
$ 3.84 million $ 132,285
Jul 23, 2023 $ 0.00395
-7.52%
$ 3.95 million $ 144,542
Jul 22, 2023 $ 0.00427
-4.01%
$ 4.27 million $ 134,738
Jul 21, 2023 $ 0.00445
+7.98%
$ 4.45 million $ 148,109
Jul 20, 2023 $ 0.00411
+2.18%
$ 4.11 million $ 134,988
Jul 19, 2023 $ 0.00402
+5.24%
$ 4.02 million $ 169,084
Jul 18, 2023 $ 0.00457
-6.51%
$ 4.57 million $ 29,016
Jul 17, 2023 $ 0.00488
-2.46%
$ 4.88 million $ 121,984
Jul 16, 2023 $ 0.00501
+5.68%
$ 5.01 million $ 120,824
Jul 15, 2023 $ 0.00474
+0.66%
$ 4.74 million $ 144,430
Jul 14, 2023 $ 0.00471
-1.46%
$ 4.71 million $ 125,074
Jul 13, 2023 $ 0.00478
-3.05%
$ 4.78 million $ 132,191
Jul 12, 2023 $ 0.00493
-1.01%
$ 4.93 million $ 136,335
Jul 11, 2023 $ 0.00499
+0.85%
$ 4.99 million $ 127,771
Jul 10, 2023 $ 0.00494
+1.82%
$ 4.94 million $ 129,746
Jul 9, 2023 $ 0.00486
-1.53%
$ 4.86 million $ 145,243
Jul 8, 2023 $ 0.00493
+2.68%
$ 4.93 million $ 144,936
Jul 7, 2023 $ 0.00481
+1.61%
$ 4.81 million $ 155,589
Jul 6, 2023 $ 0.00473
-2.14%
$ 4.73 million $ 136,013
Jul 5, 2023 $ 0.00484
-0.02%
$ 4.84 million $ 137,033
Jul 4, 2023 $ 0.00483
-1.35%
$ 4.83 million $ 153,432
Jul 3, 2023 $ 0.00491
+3.13%
$ 4.91 million $ 141,954
Jul 2, 2023 $ 0.00476
-0.34%
$ 4.76 million $ 140,724
Jul 1, 2023 $ 0.00478
-3.49%
$ 4.78 million $ 139,581
Jun 30, 2023 $ 0.00495
-0.66%
$ 4.95 million $ 138,912
Jun 29, 2023 $ 0.00497
-3.91%
$ 4.97 million $ 117,207
Jun 28, 2023 $ 0.00517
+0.52%
$ 5.17 million $ 126,728
Jun 27, 2023 $ 0.00515
+0.02%
$ 5.15 million $ 118,773
Jun 26, 2023 $ 0.00514
-1.39%
$ 5.14 million $ 122,054
Jun 25, 2023 $ 0.00521
+0.82%
$ 5.21 million $ 141,389
Jun 24, 2023 $ 0.00518
+2.46%
$ 5.18 million $ 114,821
Jun 23, 2023 $ 0.00506
-0.36%
$ 5.06 million $ 120,296
Jun 22, 2023 $ 0.00509
-3.79%
$ 5.09 million $ 115,672
Jun 21, 2023 $ 0.00528
-0.05%
$ 5.28 million $ 108,373
Jun 20, 2023 $ 0.00529
+2.71%
$ 5.29 million $ 117,362
Jun 19, 2023 $ 0.00516
+2.00%
$ 5.16 million $ 110,489
Jun 18, 2023 $ 0.00506
-1.14%
$ 5.06 million $ 110,929
Jun 17, 2023 $ 0.00511
+1.67%
$ 5.11 million $ 122,195
Jun 16, 2023 $ 0.00503
-1.61%
$ 5.03 million $ 108,892