Cashaa Historical Data

CAS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0051
+0.75%
$ 5.1 million $ 146,830
Jun 14, 2023 $ 0.00506
-2.52%
$ 5.06 million $ 178,322
Jun 13, 2023 $ 0.00519
+0.15%
$ 5.19 million $ 200,551
Jun 12, 2023 $ 0.00518
+0.25%
$ 5.18 million $ 194,829
Jun 11, 2023 $ 0.00517
+1.28%
$ 5.17 million $ 201,866
Jun 10, 2023 $ 0.0051
-1.11%
$ 5.1 million $ 195,208
Jun 9, 2023 $ 0.00514
-0.61%
$ 5.14 million $ 179,528
Jun 8, 2023 $ 0.00517
-7.83%
$ 5.17 million $ 148,515
Jun 7, 2023 $ 0.0056
-3.26%
$ 5.6 million $ 146,767
Jun 6, 2023 $ 0.00579
-0.48%
$ 5.79 million $ 160,899
Jun 5, 2023 $ 0.00581
-4.60%
$ 5.81 million $ 189,752
Jun 4, 2023 $ 0.00609
+0.43%
$ 6.09 million $ 145,799
Jun 3, 2023 $ 0.00606
-3.91%
$ 6.06 million $ 154,540
Jun 2, 2023 $ 0.00632
-0.89%
$ 6.32 million $ 141,590
Jun 1, 2023 $ 0.00638
+1.67%
$ 6.38 million $ 156,794
May 31, 2023 $ 0.00627
-1.69%
$ 6.27 million $ 144,318
May 30, 2023 $ 0.00638
-1.69%
$ 6.38 million $ 144,035
May 29, 2023 $ 0.00649
-2.15%
$ 6.49 million $ 143,160
May 28, 2023 $ 0.00662
+0.30%
$ 6.62 million $ 146,828
May 27, 2023 $ 0.00661
+0.39%
$ 6.61 million $ 143,785
May 26, 2023 $ 0.00658
+2.74%
$ 6.58 million $ 155,778
May 25, 2023 $ 0.0064
+5.70%
$ 6.4 million $ 155,984
May 24, 2023 $ 0.00605
+1.91%
$ 6.05 million $ 141,028
May 23, 2023 $ 0.00594
+1.81%
$ 5.94 million $ 155,709
May 22, 2023 $ 0.00584
-0.92%
$ 5.84 million $ 134,903
May 21, 2023 $ 0.00589
-0.99%
$ 5.89 million $ 157,386
May 20, 2023 $ 0.00595
+1.23%
$ 5.95 million $ 156,626
May 19, 2023 $ 0.00588
+0.14%
$ 5.88 million $ 150,782
May 18, 2023 $ 0.00587
-1.57%
$ 5.87 million $ 148,344
May 17, 2023 $ 0.00597
-1.99%
$ 5.97 million $ 156,490
May 16, 2023 $ 0.0061
-1.29%
$ 6.1 million $ 142,366
May 15, 2023 $ 0.00619
-3.93%
$ 6.19 million $ 157,533
May 14, 2023 $ 0.00645
+0.01%
$ 6.45 million $ 188,196
May 13, 2023 $ 0.00645
+2.99%
$ 6.45 million $ 167,252
May 12, 2023 $ 0.00627
+4.22%
$ 6.27 million $ 153,736
May 11, 2023 $ 0.00602
-1.05%
$ 6.02 million $ 141,625
May 10, 2023 $ 0.00609
-6.13%
$ 6.09 million $ 130,383
May 9, 2023 $ 0.00649
-2.67%
$ 6.49 million $ 148,112
May 8, 2023 $ 0.00667
-4.01%
$ 6.67 million $ 156,261
May 7, 2023 $ 0.00695
-1.13%
$ 6.95 million $ 132,879
May 6, 2023 $ 0.007
-1.71%
$ 7 million $ 145,923
May 5, 2023 $ 0.00712
-2.47%
$ 7.12 million $ 158,931
May 4, 2023 $ 0.00732
+17.93%
$ 7.32 million $ 182,299
May 3, 2023 $ 0.00618
-0.14%
$ 6.18 million $ 161,144
May 2, 2023 $ 0.00619
-4.12%
$ 6.19 million $ 155,514
May 1, 2023 $ 0.00646
-5.98%
$ 6.46 million $ 140,844
Apr 30, 2023 $ 0.00686
-3.02%
$ 6.86 million $ 154,199
Apr 29, 2023 $ 0.00707
-2.29%
$ 7.07 million $ 136,489
Apr 28, 2023 $ 0.00723
-0.57%
$ 7.23 million $ 153,887
Apr 27, 2023 $ 0.00724
-0.06%
$ 7.24 million $ 140,226