Cashaa Historical Data

CAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.00725
-3.20%
$ 7.25 million $ 144,931
Apr 25, 2023 $ 0.00748
+2.78%
$ 7.48 million $ 153,641
Apr 24, 2023 $ 0.00727
-4.12%
$ 7.27 million $ 153,879
Apr 23, 2023 $ 0.00758
+1.60%
$ 7.58 million $ 153,592
Apr 22, 2023 $ 0.00745
+8.35%
$ 7.45 million $ 184,750
Apr 21, 2023 $ 0.00689
-2.46%
$ 6.89 million $ 158,381
Apr 20, 2023 $ 0.00706
+0.40%
$ 7.06 million $ 132,364
Apr 19, 2023 $ 0.00704
+3.69%
$ 7.04 million $ 160,075
Apr 18, 2023 $ 0.00679
+2.87%
$ 6.79 million $ 157,147
Apr 17, 2023 $ 0.0066
-1.03%
$ 6.6 million $ 141,364
Apr 16, 2023 $ 0.00668
+1.22%
$ 6.68 million $ 141,820
Apr 15, 2023 $ 0.0066
-0.01%
$ 6.6 million $ 160,988
Apr 14, 2023 $ 0.0066
-4.69%
$ 6.6 million $ 170,140
Apr 13, 2023 $ 0.00693
+2.76%
$ 6.93 million $ 153,038
Apr 12, 2023 $ 0.00675
-6.26%
$ 6.75 million $ 133,058
Apr 11, 2023 $ 0.00719
+3.49%
$ 7.19 million $ 70,521
Apr 10, 2023 $ 0.00696
-1.59%
$ 6.96 million $ 70,015
Apr 9, 2023 $ 0.00709
+5.36%
$ 7.09 million $ 109,433
Apr 8, 2023 $ 0.00671
-1.49%
$ 6.71 million $ 110,136
Apr 7, 2023 $ 0.0068
-0.46%
$ 6.8 million $ 131,278
Apr 6, 2023 $ 0.00682
+0.90%
$ 6.82 million $ 104,951
Apr 5, 2023 $ 0.00676
-2.76%
$ 6.76 million $ 112,934
Apr 4, 2023 $ 0.00696
-1.53%
$ 6.96 million $ 119,906
Apr 3, 2023 $ 0.00699
+2.43%
$ 6.99 million $ 155,559
Apr 2, 2023 $ 0.00684
-5.11%
$ 6.84 million $ 107,589
Apr 1, 2023 $ 0.00721
-0.35%
$ 7.21 million $ 111,463
Mar 31, 2023 $ 0.00724
+0.01%
$ 7.24 million $ 119,186
Mar 30, 2023 $ 0.00724
-1.00%
$ 7.24 million $ 109,312
Mar 29, 2023 $ 0.00732
+1.61%
$ 7.32 million $ 115,369
Mar 28, 2023 $ 0.00719
-1.46%
$ 7.19 million $ 141,108
Mar 27, 2023 $ 0.00731
-5.56%
$ 7.31 million $ 112,699
Mar 26, 2023 $ 0.00775
-0.69%
$ 7.75 million $ 110,750
Mar 25, 2023 $ 0.00781
-2.03%
$ 7.81 million $ 109,778
Mar 24, 2023 $ 0.00799
-5.85%
$ 7.99 million $ 111,647
Mar 23, 2023 $ 0.00849
+3.05%
$ 8.49 million $ 141,663
Mar 22, 2023 $ 0.00823
-6.97%
$ 8.23 million $ 125,480
Mar 21, 2023 $ 0.00885
-1.82%
$ 8.85 million $ 108,774
Mar 20, 2023 $ 0.00903
-1.63%
$ 9.03 million $ 101,465
Mar 19, 2023 $ 0.00918
+1.35%
$ 9.18 million $ 104,465
Mar 18, 2023 $ 0.00905
-1.77%
$ 9.05 million $ 94,256
Mar 17, 2023 $ 0.00922
+5.84%
$ 9.22 million $ 107,011
Mar 16, 2023 $ 0.0087
+0.95%
$ 8.7 million $ 108,673
Mar 15, 2023 $ 0.00862
-3.64%
$ 8.62 million $ 99,931
Mar 14, 2023 $ 0.00895
-1.87%
$ 8.95 million $ 107,186
Mar 13, 2023 $ 0.00915
+0.49%
$ 9.15 million $ 100,325
Mar 12, 2023 $ 0.00914
+6.51%
$ 9.14 million $ 178,299
Mar 11, 2023 $ 0.00858
-0.85%
$ 8.58 million $ 127,811
Mar 10, 2023 $ 0.00866
-3.31%
$ 8.66 million $ 125,871
Mar 9, 2023 $ 0.00894
-15.74%
$ 8.94 million $ 123,743
Mar 8, 2023 $ 0.0106
+0.98%
$ 10.6 million $ 175,024