Cashaa Historical Data

CAS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0104
-4.22%
$ 10.35 million $ 154,858
Mar 6, 2023 $ 0.0108
+0.85%
$ 10.8 million $ 169,093
Mar 5, 2023 $ 0.0107
+0.28%
$ 10.72 million $ 182,912
Mar 4, 2023 $ 0.0107
-2.08%
$ 10.66 million $ 206,077
Mar 3, 2023 $ 0.0109
-5.03%
$ 10.86 million $ 189,471
Mar 2, 2023 $ 0.0114
+6.11%
$ 11.43 million $ 218,050
Mar 1, 2023 $ 0.0107
+9.73%
$ 10.72 million $ 201,895
Feb 28, 2023 $ 0.00978
+7.24%
$ 9.78 million $ 211,938
Feb 27, 2023 $ 0.00911
+1.16%
$ 9.11 million $ 151,486
Feb 26, 2023 $ 0.009
+1.30%
$ 9 million $ 177,628
Feb 25, 2023 $ 0.00887
+3.88%
$ 8.87 million $ 166,762
Feb 24, 2023 $ 0.00844
-1.26%
$ 8.44 million $ 145,817
Feb 23, 2023 $ 0.00854
+9.92%
$ 8.54 million $ 180,264
Feb 22, 2023 $ 0.00777
+1.68%
$ 7.77 million $ 140,313
Feb 21, 2023 $ 0.00764
+3.02%
$ 7.64 million $ 188,815
Feb 20, 2023 $ 0.00742
+0.13%
$ 7.42 million $ 194,844
Feb 19, 2023 $ 0.00742
+1.37%
$ 7.42 million $ 178,474
Feb 18, 2023 $ 0.00734
-1.63%
$ 7.34 million $ 174,204
Feb 17, 2023 $ 0.00746
+10.56%
$ 7.46 million $ 301,044
Feb 16, 2023 $ 0.00675
+2.36%
$ 6.75 million $ 200,190
Feb 15, 2023 $ 0.00659
-2.12%
$ 6.59 million $ 190,648
Feb 14, 2023 $ 0.00674
+6.17%
$ 6.74 million $ 193,424
Feb 13, 2023 $ 0.00634
-2.90%
$ 6.34 million $ 162,921
Feb 12, 2023 $ 0.00653
+0.85%
$ 6.53 million $ 184,480
Feb 11, 2023 $ 0.00646
+0.25%
$ 6.46 million $ 178,890
Feb 10, 2023 $ 0.00646
-0.87%
$ 6.46 million $ 178,802
Feb 9, 2023 $ 0.00651
-11.56%
$ 6.51 million $ 172,129
Feb 8, 2023 $ 0.00737
+11.51%
$ 7.37 million $ 236,132
Feb 7, 2023 $ 0.00661
-7.30%
$ 6.61 million $ 182,725
Feb 6, 2023 $ 0.00713
-9.05%
$ 7.13 million $ 197,515
Feb 5, 2023 $ 0.00785
+12.88%
$ 7.85 million $ 247,726
Feb 4, 2023 $ 0.00697
+1.44%
$ 6.97 million $ 202,792
Feb 3, 2023 $ 0.00688
+6.03%
$ 6.88 million $ 219,957
Feb 2, 2023 $ 0.00648
+5.71%
$ 6.48 million $ 200,218
Feb 1, 2023 $ 0.00612
+0.62%
$ 6.12 million $ 226,993
Jan 31, 2023 $ 0.00607
+11.43%
$ 6.07 million $ 205,179
Jan 30, 2023 $ 0.00545
-2.29%
$ 5.45 million $ 138,322
Jan 29, 2023 $ 0.00559
+0.20%
$ 5.59 million $ 158,148
Jan 28, 2023 $ 0.00558
-1.37%
$ 5.58 million $ 173,217
Jan 27, 2023 $ 0.00565
+1.13%
$ 5.65 million $ 208,892
Jan 26, 2023 $ 0.00559
+4.88%
$ 5.59 million $ 206,254
Jan 25, 2023 $ 0.00533
+2.00%
$ 5.33 million $ 283,847
Jan 24, 2023 $ 0.00523
-1.25%
$ 5.23 million $ 204,973
Jan 23, 2023 $ 0.00529
+0.02%
$ 5.29 million $ 220,193
Jan 22, 2023 $ 0.00528
-0.48%
$ 5.28 million $ 220,859
Jan 21, 2023 $ 0.0053
+0.79%
$ 5.3 million $ 235,497
Jan 20, 2023 $ 0.00527
-1.12%
$ 5.27 million $ 232,781
Jan 19, 2023 $ 0.00535
+0.40%
$ 5.35 million $ 345,989
Jan 18, 2023 $ 0.00533
-5.51%
$ 5.33 million $ 246,596
Jan 17, 2023 $ 0.00563
+3.85%
$ 5.63 million $ 238,569