Cashaa Historical Data

CAS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00542
-1.43%
$ 5.42 million $ 212,069
Jan 15, 2023 $ 0.0055
-7.35%
$ 5.5 million $ 213,186
Jan 14, 2023 $ 0.00594
-5.01%
$ 5.94 million $ 176,492
Jan 13, 2023 $ 0.00625
+4.49%
$ 6.24 million $ 178,576
Jan 12, 2023 $ 0.00598
+6.72%
$ 5.98 million $ 175,018
Jan 11, 2023 $ 0.00561
+2.83%
$ 5.61 million $ 162,083
Jan 10, 2023 $ 0.00546
+4.18%
$ 5.46 million $ 163,873
Jan 9, 2023 $ 0.00524
+2.77%
$ 5.24 million $ 184,436
Jan 8, 2023 $ 0.0051
+0.80%
$ 5.1 million $ 173,192
Jan 7, 2023 $ 0.00506
-0.30%
$ 5.06 million $ 174,580
Jan 6, 2023 $ 0.00506
-0.24%
$ 5.06 million $ 202,963
Jan 5, 2023 $ 0.00508
-0.87%
$ 5.08 million $ 161,336
Jan 4, 2023 $ 0.00512
-2.02%
$ 5.12 million $ 200,298
Jan 3, 2023 $ 0.00523
-0.19%
$ 5.23 million $ 205,508
Jan 2, 2023 $ 0.00524
+0.21%
$ 5.24 million $ 183,514
Jan 1, 2023 $ 0.00523
-0.74%
$ 5.23 million $ 214,726
Dec 31, 2022 $ 0.00527
-0.17%
$ 5.27 million $ 165,009
Dec 30, 2022 $ 0.00527
-0.93%
$ 5.27 million $ 191,195
Dec 29, 2022 $ 0.00532
-0.18%
$ 5.32 million $ 172,160
Dec 28, 2022 $ 0.00533
-1.39%
$ 5.33 million $ 152,129
Dec 27, 2022 $ 0.00541
-3.70%
$ 5.41 million $ 196,744
Dec 26, 2022 $ 0.00562
-0.36%
$ 5.62 million $ 208,953
Dec 25, 2022 $ 0.00564
+1.58%
$ 5.64 million $ 190,027
Dec 24, 2022 $ 0.00554
+3.06%
$ 5.54 million $ 231,439
Dec 23, 2022 $ 0.00538
-1.83%
$ 5.38 million $ 202,232
Dec 22, 2022 $ 0.00547
+2.21%
$ 5.47 million $ 180,811
Dec 21, 2022 $ 0.00535
+0.27%
$ 5.35 million $ 155,210
Dec 20, 2022 $ 0.00533
-0.50%
$ 5.33 million $ 165,790
Dec 19, 2022 $ 0.00537
-1.31%
$ 5.37 million $ 148,164
Dec 18, 2022 $ 0.00545
-0.45%
$ 5.45 million $ 165,462
Dec 17, 2022 $ 0.00547
-0.97%
$ 5.47 million $ 156,690
Dec 16, 2022 $ 0.00553
-4.08%
$ 5.53 million $ 162,436
Dec 15, 2022 $ 0.00577
-4.58%
$ 5.77 million $ 172,576
Dec 14, 2022 $ 0.00603
+0.68%
$ 6.03 million $ 159,265
Dec 13, 2022 $ 0.00599
-5.37%
$ 5.99 million $ 165,115
Dec 12, 2022 $ 0.00634
+1.51%
$ 6.34 million $ 137,847
Dec 11, 2022 $ 0.00625
-0.96%
$ 6.25 million $ 162,566
Dec 10, 2022 $ 0.0063
-0.31%
$ 6.3 million $ 173,319
Dec 9, 2022 $ 0.00632
-1.54%
$ 6.32 million $ 158,650
Dec 8, 2022 $ 0.00642
-3.14%
$ 6.42 million $ 217,199
Dec 7, 2022 $ 0.00664
-2.34%
$ 6.64 million $ 139,742
Dec 6, 2022 $ 0.00678
+0.88%
$ 6.78 million $ 209,940
Dec 5, 2022 $ 0.00673
+11.01%
$ 6.73 million $ 230,520
Dec 4, 2022 $ 0.00605
+4.80%
$ 6.05 million $ 198,445
Dec 3, 2022 $ 0.00577
-3.06%
$ 5.77 million $ 210,969
Dec 2, 2022 $ 0.00596
+3.18%
$ 5.96 million $ 190,272
Dec 1, 2022 $ 0.00576
+2.04%
$ 5.76 million $ 203,683
Nov 30, 2022 $ 0.00563
+2.99%
$ 5.63 million $ 158,876
Nov 29, 2022 $ 0.00545
-0.51%
$ 5.45 million $ 160,321
Nov 28, 2022 $ 0.00548
-7.81%
$ 5.48 million $ 189,461