Cashaa Historical Data

CAS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00592
+2.73%
$ 5.92 million $ 238,796
Nov 26, 2022 $ 0.00566
+32.91%
$ 5.66 million $ 318,853
Nov 25, 2022 $ 0.00426
-0.97%
$ 4.26 million $ 136,589
Nov 24, 2022 $ 0.0043
-0.16%
$ 4.3 million $ 149,105
Nov 23, 2022 $ 0.0043
+0.15%
$ 4.3 million $ 138,596
Nov 22, 2022 $ 0.00429
+2.71%
$ 4.29 million $ 134,704
Nov 21, 2022 $ 0.00418
-3.05%
$ 4.18 million $ 125,010
Nov 20, 2022 $ 0.00431
+0.89%
$ 4.31 million $ 156,236
Nov 19, 2022 $ 0.00424
+1.09%
$ 4.24 million $ 147,941
Nov 18, 2022 $ 0.00419
-0.27%
$ 4.19 million $ 149,510
Nov 17, 2022 $ 0.00421
-0.76%
$ 4.21 million $ 138,534
Nov 16, 2022 $ 0.00424
-2.52%
$ 4.24 million $ 120,585
Nov 15, 2022 $ 0.00435
+0.08%
$ 4.35 million $ 156,354
Nov 14, 2022 $ 0.0043
+2.81%
$ 4.3 million $ 202,805
Nov 13, 2022 $ 0.00419
-19.47%
$ 4.19 million $ 209,164
Nov 12, 2022 $ 0.00521
-1.40%
$ 5.21 million $ 179,073
Nov 11, 2022 $ 0.00527
-11.87%
$ 5.27 million $ 196,710
Nov 10, 2022 $ 0.00597
+2.05%
$ 5.97 million $ 232,529
Nov 9, 2022 $ 0.00588
-10.16%
$ 5.88 million $ 317,271
Nov 8, 2022 $ 0.00655
-5.00%
$ 6.55 million $ 353,994
Nov 7, 2022 $ 0.00689
-4.45%
$ 6.89 million $ 201,514
Nov 6, 2022 $ 0.00721
-2.13%
$ 7.21 million $ 439,875
Nov 5, 2022 $ 0.00737
-0.17%
$ 7.37 million $ 253,923
Nov 4, 2022 $ 0.00736
+2.75%
$ 7.36 million $ 395,005
Nov 3, 2022 $ 0.00716
+1.68%
$ 7.16 million $ 321,618
Nov 2, 2022 $ 0.00704
-0.70%
$ 7.04 million $ 328,401
Nov 1, 2022 $ 0.00708
+0.64%
$ 7.08 million $ 339,688
Oct 31, 2022 $ 0.00703
+1.53%
$ 7.03 million $ 316,326
Oct 30, 2022 $ 0.00692
-2.88%
$ 6.92 million $ 307,346
Oct 29, 2022 $ 0.00713
-0.62%
$ 7.13 million $ 370,344
Oct 28, 2022 $ 0.00716
+1.84%
$ 7.16 million $ 320,743
Oct 27, 2022 $ 0.00704
-0.37%
$ 7.04 million $ 307,720
Oct 26, 2022 $ 0.00706
-6.28%
$ 7.06 million $ 267,563
Oct 25, 2022 $ 0.00753
+1.27%
$ 7.53 million $ 278,458
Oct 24, 2022 $ 0.00743
-2.59%
$ 7.43 million $ 254,067
Oct 23, 2022 $ 0.00756
+4.73%
$ 7.56 million $ 484,481
Oct 22, 2022 $ 0.00727
+4.03%
$ 7.27 million $ 305,479
Oct 21, 2022 $ 0.00698
-5.88%
$ 6.98 million $ 364,080
Oct 20, 2022 $ 0.00742
+0.33%
$ 7.42 million $ 542,593
Oct 19, 2022 $ 0.0073
-1.43%
$ 7.3 million $ 768,150
Oct 18, 2022 $ 0.00741
-8.01%
$ 7.41 million $ 254,484
Oct 17, 2022 $ 0.00806
-3.76%
$ 8.06 million $ 601,468
Oct 16, 2022 $ 0.00837
+0.11%
$ 8.37 million $ 389,015
Oct 15, 2022 $ 0.0083
+3.08%
$ 8.3 million $ 395,730
Oct 14, 2022 $ 0.00805
-1.70%
$ 8.05 million $ 393,891
Oct 13, 2022 $ 0.00816
+0.31%
$ 8.16 million $ 422,557
Oct 12, 2022 $ 0.00814
+0.59%
$ 8.14 million $ 528,033
Oct 11, 2022 $ 0.0081
+1.35%
$ 8.1 million $ 493,326
Oct 10, 2022 $ 0.00796
-2.63%
$ 7.96 million $ 447,804
Oct 9, 2022 $ 0.00818
+0.45%
$ 8.18 million $ 331,187