Cashaa Historical Data

CAS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00814
+0.27%
$ 8.14 million $ 332,462
Oct 7, 2022 $ 0.00812
-0.62%
$ 8.12 million $ 301,697
Oct 6, 2022 $ 0.00812
-4.16%
$ 8.12 million $ 454,645
Oct 5, 2022 $ 0.00843
+5.18%
$ 8.43 million $ 420,052
Oct 4, 2022 $ 0.00802
-0.37%
$ 8.02 million $ 450,062
Oct 3, 2022 $ 0.00804
+0.38%
$ 8.04 million $ 419,168
Oct 2, 2022 $ 0.00802
-0.85%
$ 8.02 million $ 362,672
Oct 1, 2022 $ 0.0081
+0.90%
$ 8.1 million $ 341,890
Sep 30, 2022 $ 0.00804
-0.75%
$ 8.04 million $ 435,837
Sep 29, 2022 $ 0.0081
+1.39%
$ 8.1 million $ 357,781
Sep 28, 2022 $ 0.00792
-0.95%
$ 7.92 million $ 397,705
Sep 27, 2022 $ 0.00797
-0.01%
$ 7.97 million $ 455,150
Sep 26, 2022 $ 0.00797
+0.08%
$ 7.97 million $ 413,828
Sep 25, 2022 $ 0.00794
-0.65%
$ 7.94 million $ 255,798
Sep 24, 2022 $ 0.00799
-0.11%
$ 7.99 million $ 226,072
Sep 23, 2022 $ 0.008
-0.03%
$ 8 million $ 419,676
Sep 22, 2022 $ 0.00792
+8.18%
$ 7.92 million $ 467,609
Sep 21, 2022 $ 0.0073
-3.40%
$ -- $ 570,906
Sep 20, 2022 $ 0.00756
+7.01%
$ 4.33 million $ 358,730
Sep 19, 2022 $ 0.00704
+4.35%
$ 4.04 million $ 499,631
Sep 18, 2022 $ 0.00677
-3.73%
$ 3.88 million $ 528,530
Sep 17, 2022 $ 0.00703
+3.64%
$ 4.03 million $ 1.27 million
Sep 16, 2022 $ 0.00678
+3.62%
$ 3.89 million $ 644,919
Sep 15, 2022 $ 0.00654
-7.85%
$ 3.75 million $ 665,118
Sep 14, 2022 $ 0.00709
-1.09%
$ 4.06 million $ 752,852
Sep 13, 2022 $ 0.00717
-10.19%
$ 4.11 million $ 647,345
Sep 12, 2022 $ 0.00797
-0.47%
$ 4.57 million $ 437,168
Sep 11, 2022 $ 0.00797
+2.45%
$ 4.57 million $ 524,257
Sep 10, 2022 $ 0.00781
+1.14%
$ 4.48 million $ 450,141
Sep 9, 2022 $ 0.00772
+0.57%
$ 4.43 million $ 446,762
Sep 8, 2022 $ 0.00764
+0.29%
$ 4.38 million $ 411,189
Sep 7, 2022 $ 0.00764
-2.06%
$ 4.38 million $ 427,064
Sep 6, 2022 $ 0.00778
-4.05%
$ 4.46 million $ 407,315
Sep 5, 2022 $ 0.00809
+0.79%
$ 4.64 million $ 347,963
Sep 4, 2022 $ 0.00803
+0.12%
$ 4.61 million $ 195,687
Sep 3, 2022 $ 0.00803
+2.72%
$ 4.6 million $ 260,799
Sep 2, 2022 $ 0.00776
+1.36%
$ 4.45 million $ 282,866
Sep 1, 2022 $ 0.00764
+7.49%
$ 4.38 million $ 1.05 million
Aug 31, 2022 $ 0.00712
-0.21%
$ 4.08 million $ 1.15 million
Aug 30, 2022 $ 0.00714
-0.37%
$ 4.09 million $ 438,357
Aug 29, 2022 $ 0.00716
-9.74%
$ 4.1 million $ 604,289
Aug 28, 2022 $ 0.00794
+12.07%
$ 4.55 million $ 466,956
Aug 27, 2022 $ 0.00708
+2.97%
$ 4.06 million $ 1.35 million
Aug 26, 2022 $ 0.00685
-6.46%
$ 3.93 million $ 727,043
Aug 25, 2022 $ 0.00731
-0.12%
$ 4.19 million $ 445,068
Aug 24, 2022 $ 0.00731
-1.41%
$ 4.19 million $ 603,685
Aug 23, 2022 $ 0.00741
-0.72%
$ 4.25 million $ 525,672
Aug 22, 2022 $ 0.00746
-9.36%
$ 4.28 million $ 711,897
Aug 21, 2022 $ 0.00824
-0.25%
$ 4.72 million $ 614,147
Aug 20, 2022 $ 0.00826
+2.53%
$ 4.73 million $ 1.24 million