Cashaa Historical Data

CAS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00805
-7.74%
$ 4.62 million $ 670,997
Aug 18, 2022 $ 0.00873
+4.90%
$ 5 million $ 466,062
Aug 17, 2022 $ 0.00835
-0.86%
$ 4.78 million $ 462,506
Aug 16, 2022 $ 0.00842
-1.09%
$ 4.83 million $ 398,561
Aug 15, 2022 $ 0.0085
-3.38%
$ 4.87 million $ 527,116
Aug 14, 2022 $ 0.00878
-1.69%
$ 5.03 million $ 1.43 million
Aug 13, 2022 $ 0.00894
+0.64%
$ 5.12 million $ 714,091
Aug 12, 2022 $ 0.00887
-1.06%
$ 5.09 million $ 889,020
Aug 11, 2022 $ 0.00895
+3.68%
$ 5.13 million $ 925,779
Aug 10, 2022 $ 0.00862
-3.74%
$ 4.94 million $ 1.22 million
Aug 9, 2022 $ 0.00895
-4.25%
$ 5.13 million $ 1.05 million
Aug 8, 2022 $ 0.00936
+3.53%
$ 5.36 million $ 1.06 million
Aug 7, 2022 $ 0.00903
+3.45%
$ 5.18 million $ 784,826
Aug 6, 2022 $ 0.00874
-2.68%
$ 5.01 million $ 898,511
Aug 5, 2022 $ 0.00898
+0.44%
$ 5.15 million $ 1.92 million
Aug 4, 2022 $ 0.00895
+2.52%
$ 5.13 million $ 474,391
Aug 3, 2022 $ 0.00873
-0.35%
$ 5 million $ 1.18 million
Aug 2, 2022 $ 0.00877
+3.25%
$ 5.03 million $ 1.56 million
Aug 1, 2022 $ 0.0085
-3.49%
$ 4.87 million $ 2.21 million
Jul 31, 2022 $ 0.0088
-2.66%
$ 5.04 million $ 1.2 million
Jul 30, 2022 $ 0.00904
+2.50%
$ 5.18 million $ 978,027
Jul 29, 2022 $ 0.00881
+3.33%
$ 5.05 million $ 2.25 million
Jul 28, 2022 $ 0.00852
+4.49%
$ 4.88 million $ 407,860
Jul 27, 2022 $ 0.00812
+0.84%
$ 4.65 million $ 363,317
Jul 26, 2022 $ 0.00801
+6.20%
$ 4.59 million $ 349,399
Jul 25, 2022 $ 0.00746
-1.01%
$ 4.28 million $ 1.51 million
Jul 24, 2022 $ 0.00749
+6.75%
$ 4.3 million $ 855,498
Jul 23, 2022 $ 0.00702
-0.86%
$ 4.02 million $ 947,989
Jul 22, 2022 $ 0.00708
-1.24%
$ 4.06 million $ 779,729
Jul 21, 2022 $ 0.00718
-1.51%
$ 4.11 million $ 642,098
Jul 20, 2022 $ 0.00729
+0.06%
$ 4.18 million $ 894,987
Jul 19, 2022 $ 0.0073
+3.57%
$ 4.18 million $ 669,508
Jul 18, 2022 $ 0.00704
+3.02%
$ 4.04 million $ 1.07 million
Jul 17, 2022 $ 0.00684
-2.86%
$ 3.92 million $ 824,770
Jul 16, 2022 $ 0.00704
-2.02%
$ 4.03 million $ 491,496
Jul 15, 2022 $ 0.00718
-2.83%
$ 4.12 million $ 505,041
Jul 14, 2022 $ 0.00739
+3.12%
$ 4.24 million $ 957,515
Jul 13, 2022 $ 0.00717
+4.76%
$ 4.11 million $ 1.23 million
Jul 12, 2022 $ 0.00682
-11.32%
$ 3.91 million $ 803,708
Jul 11, 2022 $ 0.00769
-3.22%
$ 4.41 million $ 1.09 million
Jul 10, 2022 $ 0.00795
-2.53%
$ 4.55 million $ 934,596
Jul 9, 2022 $ 0.00821
-5.48%
$ 4.7 million $ 982,158
Jul 8, 2022 $ 0.00868
-2.77%
$ 4.98 million $ 1.25 million
Jul 7, 2022 $ 0.00893
+9.75%
$ 5.12 million $ 2.23 million
Jul 6, 2022 $ 0.00814
+4.17%
$ 4.67 million $ 1.27 million
Jul 5, 2022 $ 0.00781
-4.94%
$ 4.48 million $ 1.35 million
Jul 4, 2022 $ 0.00822
-0.83%
$ 4.71 million $ 1.18 million
Jul 3, 2022 $ 0.00829
+10.37%
$ 4.75 million $ 973,358
Jul 2, 2022 $ 0.00751
-6.81%
$ 4.31 million $ 1.1 million
Jul 1, 2022 $ 0.00806
+13.91%
$ 4.62 million $ 1.58 million