Cashaa Historical Data

CAS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.00754
-1.23%
$ 4.32 million $ 827,452
Jun 28, 2022 $ 0.00763
-7.33%
$ 4.37 million $ 1.42 million
Jun 27, 2022 $ 0.00827
-2.96%
$ 4.74 million $ 958,797
Jun 26, 2022 $ 0.00852
-0.90%
$ 4.88 million $ 1.15 million
Jun 25, 2022 $ 0.0086
-3.44%
$ 4.93 million $ 1.3 million
Jun 24, 2022 $ 0.00891
+4.55%
$ 5.11 million $ 1.17 million
Jun 23, 2022 $ 0.00852
+4.77%
$ 4.88 million $ 1.06 million
Jun 22, 2022 $ 0.00813
+2.93%
$ 4.66 million $ 1.08 million
Jun 21, 2022 $ 0.0079
+10.02%
$ 4.53 million $ 1.05 million
Jun 20, 2022 $ 0.00718
+1.01%
$ 4.12 million $ 776,621
Jun 19, 2022 $ 0.00711
+3.36%
$ 4.08 million $ 851,460
Jun 18, 2022 $ 0.00684
-2.25%
$ 3.92 million $ 617,931
Jun 17, 2022 $ 0.00701
+13.07%
$ 4.02 million $ 660,340
Jun 16, 2022 $ 0.0062
-5.34%
$ 3.55 million $ 748,904
Jun 15, 2022 $ 0.00654
+6.11%
$ 3.75 million $ 784,272
Jun 14, 2022 $ 0.00616
-2.90%
$ 3.53 million $ 858,309
Jun 13, 2022 $ 0.00635
-15.70%
$ 3.64 million $ 628,153
Jun 12, 2022 $ 0.00753
-1.78%
$ 4.32 million $ 655,385
Jun 11, 2022 $ 0.00766
-4.31%
$ 4.39 million $ 588,305
Jun 10, 2022 $ 0.008
-6.98%
$ 4.58 million $ 384,569
Jun 9, 2022 $ 0.0086
-2.11%
$ 4.93 million $ 477,707
Jun 8, 2022 $ 0.00878
+12.21%
$ 5.03 million $ 556,542
Jun 7, 2022 $ 0.00783
+2.43%
$ 4.49 million $ 683,412
Jun 6, 2022 $ 0.00764
+1.19%
$ 4.38 million $ 423,712
Jun 5, 2022 $ 0.00755
-2.82%
$ 4.33 million $ 429,275
Jun 4, 2022 $ 0.00777
-0.49%
$ 4.46 million $ 503,626
Jun 3, 2022 $ 0.00781
+2.63%
$ 4.48 million $ 411,076
Jun 2, 2022 $ 0.00761
+14.80%
$ 4.36 million $ 706,939
Jun 1, 2022 $ 0.00663
-6.72%
$ 3.8 million $ 444,872
May 31, 2022 $ 0.00709
+8.25%
$ 4.07 million $ 503,716
May 30, 2022 $ 0.00655
+9.68%
$ 3.76 million $ 504,346
May 29, 2022 $ 0.00598
+6.76%
$ 3.43 million $ 443,609
May 28, 2022 $ 0.0056
-3.65%
$ 3.21 million $ 413,884
May 27, 2022 $ 0.00581
+9.90%
$ 3.33 million $ 528,134
May 26, 2022 $ 0.00529
-6.57%
$ 3.03 million $ 397,519
May 25, 2022 $ 0.00564
-11.27%
$ 3.23 million $ 565,796
May 24, 2022 $ 0.00634
+2.83%
$ 3.64 million $ 735,386
May 23, 2022 $ 0.00616
-20.23%
$ 3.53 million $ 708,606
May 22, 2022 $ 0.00771
+32.73%
$ 4.42 million $ 1.29 million
May 21, 2022 $ 0.0058
+14.73%
$ 3.32 million $ 807,883
May 20, 2022 $ 0.00507
+6.70%
$ 2.9 million $ 510,281
May 19, 2022 $ 0.00475
+6.22%
$ 2.72 million $ 451,660
May 18, 2022 $ 0.00447
-9.89%
$ 2.56 million $ 477,021
May 17, 2022 $ 0.00496
+17.27%
$ 2.84 million $ 472,856
May 16, 2022 $ 0.00423
-12.31%
$ 2.42 million $ 432,062
May 15, 2022 $ 0.00482
-6.18%
$ 2.76 million $ 893,186
May 14, 2022 $ 0.0051
+33.38%
$ 2.93 million $ 734,226
May 13, 2022 $ 0.00383
+13.54%
$ 2.2 million $ 661,898
May 12, 2022 $ 0.00337
-37.85%
$ 1.93 million $ 720,642
May 11, 2022 $ 0.00543
-15.77%
$ 3.11 million $ 518,413