Cashaa Historical Data

CAS Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00645
-2.78%
$ 3.7 million $ 472,235
May 9, 2022 $ 0.00664
-7.98%
$ 3.8 million $ 308,979
May 8, 2022 $ 0.00721
-0.67%
$ 4.13 million $ 295,117
May 7, 2022 $ 0.00726
-3.74%
$ 4.16 million $ 380,331
May 6, 2022 $ 0.00755
-10.02%
$ 4.33 million $ 277,020
May 5, 2022 $ 0.0084
-3.64%
$ 4.81 million $ 270,143
May 4, 2022 $ 0.00872
+4.66%
$ 5 million $ 257,420
May 3, 2022 $ 0.00832
+3.90%
$ 4.77 million $ 201,912
May 2, 2022 $ 0.00801
-1.91%
$ 4.59 million $ 176,635
May 1, 2022 $ 0.00817
-3.05%
$ 4.68 million $ 283,902
Apr 30, 2022 $ 0.00842
-1.83%
$ 4.83 million $ 275,951
Apr 29, 2022 $ 0.00858
-6.08%
$ 4.92 million $ 239,301
Apr 28, 2022 $ 0.00913
-0.97%
$ 5.23 million $ 283,479
Apr 27, 2022 $ 0.00923
-0.44%
$ 5.29 million $ 277,709
Apr 26, 2022 $ 0.00926
-3.03%
$ 5.31 million $ 277,400
Apr 25, 2022 $ 0.00957
-1.59%
$ 5.48 million $ 266,845
Apr 24, 2022 $ 0.00973
-1.62%
$ 5.58 million $ 203,568
Apr 23, 2022 $ 0.00987
+0.70%
$ 5.66 million $ 252,940
Apr 22, 2022 $ 0.0098
-3.08%
$ 5.62 million $ 256,047
Apr 21, 2022 $ 0.0101
-1.95%
$ 5.8 million $ 234,491
Apr 20, 2022 $ 0.0103
-2.65%
$ 5.92 million $ 307,696
Apr 19, 2022 $ 0.0107
+17.16%
$ 6.11 million $ 516,888
Apr 18, 2022 $ 0.00909
+1.10%
$ 5.21 million $ 263,954
Apr 17, 2022 $ 0.00897
-1.50%
$ 5.14 million $ 258,912
Apr 16, 2022 $ 0.00912
-0.95%
$ 5.23 million $ 248,943
Apr 15, 2022 $ 0.00922
+0.25%
$ 5.28 million $ 287,971
Apr 14, 2022 $ 0.0092
-3.15%
$ 5.27 million $ 217,274
Apr 13, 2022 $ 0.0095
+4.70%
$ 5.44 million $ 180,101
Apr 12, 2022 $ 0.00907
+0.27%
$ 5.2 million $ 158,294
Apr 11, 2022 $ 0.00905
-11.57%
$ 5.19 million $ 109,176
Apr 10, 2022 $ 0.0102
-1.71%
$ 5.86 million $ 72,988
Apr 9, 2022 $ 0.0104
-8.84%
$ 5.97 million $ 86,496
Apr 8, 2022 $ 0.0114
-1.58%
$ 6.54 million $ 91,454
Apr 7, 2022 $ 0.0116
-0.48%
$ 6.65 million $ 63,295
Apr 6, 2022 $ 0.0117
-6.01%
$ 6.72 million $ 90,973
Apr 5, 2022 $ 0.0125
-2.83%
$ 7.16 million $ 74,867
Apr 4, 2022 $ 0.0129
+7.80%
$ 7.37 million $ 89,044
Apr 3, 2022 $ 0.0119
-8.20%
$ 6.84 million $ 77,854
Apr 2, 2022 $ 0.013
+3.85%
$ 7.48 million $ 66,255
Apr 1, 2022 $ 0.0126
+11.14%
$ 7.2 million $ 127,180
Mar 31, 2022 $ 0.0113
-7.41%
$ 6.48 million $ 83,662
Mar 30, 2022 $ 0.0122
-4.22%
$ 7 million $ 352,973
Mar 29, 2022 $ 0.0121
+7.16%
$ 6.96 million $ 173,937
Mar 28, 2022 $ 0.0113
-0.65%
$ 6.5 million $ 210,896
Mar 27, 2022 $ 0.0112
+3.38%
$ 6.44 million $ 297,759
Mar 26, 2022 $ 0.0109
-3.16%
$ 6.23 million $ 321,398
Mar 25, 2022 $ 0.0112
+5.56%
$ 6.43 million $ 433,577
Mar 24, 2022 $ 0.0106
+5.58%
$ 6.09 million $ 470,504
Mar 23, 2022 $ 0.0101
-3.40%
$ 5.77 million $ 235,407
Mar 22, 2022 $ 0.0104
+2.55%
$ 5.98 million $ 191,473