Cashaa Historical Data

CAS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 0.0102
-1.34%
$ 5.83 million $ 62,221
Mar 20, 2022 $ 0.0103
+3.50%
$ 5.91 million $ 64,229
Mar 19, 2022 $ 0.00996
-1.55%
$ 5.71 million $ 52,331
Mar 18, 2022 $ 0.0101
-2.89%
$ 5.8 million $ 100,841
Mar 17, 2022 $ 0.0104
-5.28%
$ 5.97 million $ 53,525
Mar 16, 2022 $ 0.011
-4.79%
$ 6.3 million $ 97,067
Mar 15, 2022 $ 0.0116
+9.38%
$ 6.62 million $ 137,140
Mar 14, 2022 $ 0.0106
+8.28%
$ 6.05 million $ 208,065
Mar 13, 2022 $ 0.00975
-5.23%
$ 5.59 million $ 140,748
Mar 12, 2022 $ 0.0103
-1.59%
$ 5.9 million $ 54,437
Mar 11, 2022 $ 0.0105
-4.42%
$ 5.99 million $ 110,756
Mar 10, 2022 $ 0.0109
-9.14%
$ 6.26 million $ 166,993
Mar 9, 2022 $ 0.0118
+20.55%
$ 6.79 million $ 262,982
Mar 8, 2022 $ 0.00982
-1.98%
$ 5.63 million $ 174,864
Mar 7, 2022 $ 0.01
-0.48%
$ 5.74 million $ 101,665
Mar 6, 2022 $ 0.0101
-4.04%
$ 5.77 million $ 69,857
Mar 5, 2022 $ 0.0105
+1.19%
$ 6.01 million $ 42,614
Mar 4, 2022 $ 0.0104
-2.83%
$ 5.94 million $ 146,461
Mar 3, 2022 $ 0.0107
-3.01%
$ 6.11 million $ 209,873
Mar 2, 2022 $ 0.011
-1.25%
$ 6.3 million $ 290,380
Mar 1, 2022 $ 0.0111
+1.65%
$ 6.39 million $ 229,528
Feb 28, 2022 $ 0.011
+2.28%
$ 6.28 million $ 479,654
Feb 27, 2022 $ 0.0107
-5.95%
$ 6.15 million $ 459,436
Feb 26, 2022 $ 0.0114
-0.11%
$ 6.54 million $ 376,188
Feb 25, 2022 $ 0.0114
+2.20%
$ 6.55 million $ 558,118
Feb 24, 2022 $ 0.0111
-2.34%
$ 6.39 million $ 517,493
Feb 23, 2022 $ 0.0114
-0.16%
$ 6.54 million $ 309,165
Feb 22, 2022 $ 0.0114
-0.30%
$ 6.55 million $ 607,853
Feb 21, 2022 $ 0.0114
-2.90%
$ 6.55 million $ 377,067
Feb 20, 2022 $ 0.0118
-5.86%
$ 6.75 million $ 170,462
Feb 19, 2022 $ 0.0125
-0.84%
$ 7.17 million $ 379,684
Feb 18, 2022 $ 0.0126
-1.43%
$ 7.23 million $ 242,258
Feb 17, 2022 $ 0.0128
-10.74%
$ 7.36 million $ 354,058
Feb 16, 2022 $ 0.0144
-3.23%
$ 8.24 million $ 285,761
Feb 15, 2022 $ 0.0149
+1.22%
$ 8.52 million $ 253,575
Feb 14, 2022 $ 0.0147
-3.42%
$ 8.41 million $ 260,618
Feb 13, 2022 $ 0.0152
+3.25%
$ 8.71 million $ 237,347
Feb 12, 2022 $ 0.0147
+3.47%
$ 8.43 million $ 159,371
Feb 11, 2022 $ 0.0142
-6.05%
$ 8.15 million $ 195,926
Feb 10, 2022 $ 0.0151
-1.74%
$ 8.67 million $ 310,068
Feb 9, 2022 $ 0.0153
+4.11%
$ 8.79 million $ 321,839
Feb 8, 2022 $ 0.0147
-2.43%
$ 8.44 million $ 261,265
Feb 7, 2022 $ 0.0151
+1.95%
$ 8.65 million $ 348,223
Feb 6, 2022 $ 0.0148
+0.96%
$ 8.48 million $ 234,440
Feb 5, 2022 $ 0.0147
+0.33%
$ 8.42 million $ 491,521
Feb 4, 2022 $ 0.0146
+6.70%
$ 8.38 million $ 455,982
Feb 3, 2022 $ 0.0137
+4.91%
$ 7.86 million $ 499,468
Feb 2, 2022 $ 0.0131
-4.57%
$ 7.5 million $ 309,403
Feb 1, 2022 $ 0.0137
-1.29%
$ 7.87 million $ 138,337
Jan 31, 2022 $ 0.0139
+2.23%
$ 7.97 million $ 176,933