Cashaa Historical Data

CAS Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0369
+25.00%
$ 21.15 million $ 214,200
May 21, 2021 $ 0.0295
-22.20%
$ 16.91 million $ 274,476
May 20, 2021 $ 0.0379
+2.78%
$ 21.75 million $ 485,717
May 19, 2021 $ 0.0369
-24.03%
$ 21.16 million $ 824,132
May 18, 2021 $ 0.0486
+21.83%
$ 27.86 million $ 551,414
May 17, 2021 $ 0.0399
-15.51%
$ 22.87 million $ 318,424
May 16, 2021 $ 0.0472
+5.08%
$ 27.05 million $ 443,030
May 15, 2021 $ 0.0449
-6.94%
$ 25.75 million $ 521,402
May 14, 2021 $ 0.0483
-5.71%
$ 27.67 million $ 431,162
May 13, 2021 $ 0.0512
-15.19%
$ 29.35 million $ 1.38 million
May 12, 2021 $ 0.0606
+30.77%
$ 34.73 million $ 5.09 million
May 11, 2021 $ 0.0463
+16.51%
$ 26.56 million $ 1.9 million
May 10, 2021 $ 0.0398
+14.13%
$ 22.8 million $ 856,730
May 9, 2021 $ 0.0348
-2.02%
$ 19.97 million $ 302,213
May 8, 2021 $ 0.0356
-4.65%
$ 20.38 million $ 243,845
May 7, 2021 $ 0.0373
-8.57%
$ 21.37 million $ 244,941
May 6, 2021 $ 0.0408
+16.12%
$ 23.38 million $ 932,050
May 5, 2021 $ 0.0351
+1.41%
$ 20.13 million $ 538,170
May 4, 2021 $ 0.0346
-9.73%
$ 19.86 million $ 245,639
May 3, 2021 $ 0.0384
-1.11%
$ 22 million $ 235,344
May 2, 2021 $ 0.0388
-7.27%
$ 22.24 million $ 172,035
May 1, 2021 $ 0.0418
+4.03%
$ 23.99 million $ 350,895
Apr 30, 2021 $ 0.0402
+12.97%
$ 23.06 million $ 345,078
Apr 29, 2021 $ 0.0356
-0.07%
$ 20.41 million $ 412,567
Apr 28, 2021 $ 0.0356
-7.53%
$ 20.43 million $ 808,948
Apr 27, 2021 $ 0.0385
-25.23%
$ 22.08 million $ 2.43 million
Apr 26, 2021 $ 0.0515
-4.92%
$ 29.54 million $ 423,645
Apr 25, 2021 $ 0.0542
+11.34%
$ 31.06 million $ 812,293
Apr 24, 2021 $ 0.0487
-0.70%
$ 27.89 million $ 224,255
Apr 23, 2021 $ 0.049
-7.31%
$ 28.09 million $ 498,548
Apr 22, 2021 $ 0.0529
-13.14%
$ 30.32 million $ 423,741
Apr 21, 2021 $ 0.0609
+5.12%
$ 34.91 million $ 212,191
Apr 20, 2021 $ 0.0579
-13.71%
$ 33.2 million $ 381,076
Apr 19, 2021 $ 0.0671
-5.26%
$ 38.47 million $ 211,321
Apr 18, 2021 $ 0.0708
-10.85%
$ 40.6 million $ 469,279
Apr 17, 2021 $ 0.0794
+8.41%
$ 45.54 million $ 467,378
Apr 16, 2021 $ 0.0733
+2.74%
$ 42.01 million $ 544,928
Apr 15, 2021 $ 0.0713
-6.55%
$ 40.89 million $ 400,454
Apr 14, 2021 $ 0.0763
+22.20%
$ 43.73 million $ 545,385
Apr 13, 2021 $ 0.0624
-8.28%
$ 35.78 million $ 823,916
Apr 12, 2021 $ 0.0681
-5.38%
$ 39.02 million $ 534,292
Apr 11, 2021 $ 0.072
-2.12%
$ 41.25 million $ 348,737
Apr 10, 2021 $ 0.0735
-4.74%
$ 42.14 million $ 297,366
Apr 9, 2021 $ 0.0772
-2.23%
$ 44.23 million $ 499,350
Apr 8, 2021 $ 0.0789
+1.63%
$ 45.25 million $ 1.02 million
Apr 7, 2021 $ 0.0776
-7.15%
$ 44.5 million $ 636,145
Apr 6, 2021 $ 0.0836
-9.35%
$ 47.93 million $ 627,094
Apr 5, 2021 $ 0.0923
-11.02%
$ 52.9 million $ 643,662
Apr 4, 2021 $ 0.104
+7.20%
$ 59.43 million $ 616,059
Apr 3, 2021 $ 0.0967
-6.77%
$ 55.45 million $ 549,955