Cashaa Historical Data

CAS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.104
-0.98%
$ 59.48 million $ 408,167
Apr 1, 2021 $ 0.105
-7.19%
$ 60.07 million $ 616,831
Mar 30, 2021 $ 0.113
+0.33%
$ 64.78 million $ 626,941
Mar 29, 2021 $ 0.113
-2.73%
$ 64.57 million $ 545,529
Mar 28, 2021 $ 0.115
+4.62%
$ 66.13 million $ 434,374
Mar 27, 2021 $ 0.11
-2.29%
$ 63.22 million $ 452,511
Mar 26, 2021 $ 0.113
-2.04%
$ 64.68 million $ 448,143
Mar 25, 2021 $ 0.115
+2.35%
$ 66.03 million $ 423,328
Mar 24, 2021 $ 0.112
-4.89%
$ 64.47 million $ 644,867
Mar 23, 2021 $ 0.118
-9.01%
$ 67.75 million $ 414,366
Mar 22, 2021 $ 0.129
-3.62%
$ 73.89 million $ 650,821
Mar 21, 2021 $ 0.134
-2.69%
$ 76.66 million $ 950,899
Mar 20, 2021 $ 0.137
-1.60%
$ 78.75 million $ 317,089
Mar 19, 2021 $ 0.14
+20.35%
$ 79.99 million $ 912,798
Mar 18, 2021 $ 0.116
-0.83%
$ 66.47 million $ 527,640
Mar 17, 2021 $ 0.117
+3.75%
$ 66.92 million $ 237,118
Mar 16, 2021 $ 0.112
-9.80%
$ 64.45 million $ 466,007
Mar 15, 2021 $ 0.125
+12.00%
$ 71.47 million $ 754,181
Mar 14, 2021 $ 0.111
-10.14%
$ 63.66 million $ 794,987
Mar 13, 2021 $ 0.124
-6.13%
$ 70.97 million $ 640,335
Mar 12, 2021 $ 0.132
-9.35%
$ 75.61 million $ 303,791
Mar 11, 2021 $ 0.145
-7.81%
$ 83.39 million $ 397,048
Mar 10, 2021 $ 0.158
-0.40%
$ 90.36 million $ 353,977
Mar 9, 2021 $ 0.158
+11.49%
$ 90.79 million $ 989,074
Mar 8, 2021 $ 0.142
+19.25%
$ 81.42 million $ 764,187
Mar 7, 2021 $ 0.119
+2.78%
$ 68.26 million $ 283,961
Mar 6, 2021 $ 0.116
-4.14%
$ 66.41 million $ 209,456
Mar 5, 2021 $ 0.121
-5.77%
$ 69.29 million $ 401,416
Mar 4, 2021 $ 0.128
-2.44%
$ 73.53 million $ 417,668
Mar 3, 2021 $ 0.132
+18.37%
$ 75.41 million $ 629,719
Mar 2, 2021 $ 0.114
-19.45%
$ 65.63 million $ 430,559
Mar 1, 2021 $ 0.142
+9.33%
$ 81.38 million $ 251,337
Feb 28, 2021 $ 0.13
-13.08%
$ 74.41 million $ 342,709
Feb 27, 2021 $ 0.149
+0.40%
$ 85.56 million $ 334,139
Feb 26, 2021 $ 0.149
-19.77%
$ 85.31 million $ 590,191
Feb 25, 2021 $ 0.186
-1.80%
$ 106.58 million $ 621,498
Feb 24, 2021 $ 0.189
-2.93%
$ 108.53 million $ 1.5 million
Feb 23, 2021 $ 0.195
-4.82%
$ 111.62 million $ 1.38 million
Feb 22, 2021 $ 0.205
+10.34%
$ 117.25 million $ 1.46 million
Feb 21, 2021 $ 0.185
+3.68%
$ 106.24 million $ 1.07 million
Feb 20, 2021 $ 0.179
+22.24%
$ 102.48 million $ 1.9 million
Feb 19, 2021 $ 0.146
-3.13%
$ 83.78 million $ 861,164
Feb 18, 2021 $ 0.151
+15.72%
$ 86.5 million $ 1.11 million
Feb 17, 2021 $ 0.13
+5.23%
$ 74.75 million $ 1.26 million
Feb 16, 2021 $ 0.124
+26.61%
$ 71.05 million $ 1.92 million
Feb 15, 2021 $ 0.0979
-10.53%
$ 56.13 million $ 1.58 million
Feb 14, 2021 $ 0.109
-11.22%
$ 62.76 million $ 1.7 million
Feb 13, 2021 $ 0.123
-2.60%
$ 70.67 million $ 1.84 million
Feb 12, 2021 $ 0.127
-17.57%
$ 72.54 million $ 2.24 million
Feb 11, 2021 $ 0.154
+1.78%
$ 88.01 million $ 1.95 million