Cashaa Historical Data

CAS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.151
+7.62%
$ 86.48 million $ 1.47 million
Feb 9, 2021 $ 0.14
-19.40%
$ 80.36 million $ 1.42 million
Feb 8, 2021 $ 0.174
-4.66%
$ 99.6 million $ 1.68 million
Feb 7, 2021 $ 0.182
+18.13%
$ 104.49 million $ 1.02 million
Feb 6, 2021 $ 0.154
-13.56%
$ 88.39 million $ 915,228
Feb 5, 2021 $ 0.178
+21.87%
$ 102.1 million $ 1.91 million
Feb 4, 2021 $ 0.146
+41.58%
$ 83.78 million $ 3.28 million
Feb 3, 2021 $ 0.103
+10.87%
$ 59.18 million $ 1.78 million
Feb 2, 2021 $ 0.0932
+3.31%
$ 53.4 million $ 2.48 million
Feb 1, 2021 $ 0.0902
+25.57%
$ 51.7 million $ 2.57 million
Jan 30, 2021 $ 0.0712
-11.60%
$ 40.84 million $ 1.97 million
Jan 29, 2021 $ 0.0806
+5.28%
$ 46.18 million $ 1.94 million
Jan 28, 2021 $ 0.0764
-4.50%
$ 43.8 million $ 2.11 million
Jan 27, 2021 $ 0.08
-4.15%
$ 45.83 million $ 2.36 million
Jan 26, 2021 $ 0.0835
+5.96%
$ 47.85 million $ 2.07 million
Jan 24, 2021 $ 0.0699
+40.16%
$ 40.09 million $ 1.6 million
Jan 23, 2021 $ 0.0499
-5.77%
$ 28.59 million $ 617,913
Jan 22, 2021 $ 0.0529
+93.57%
$ 30.32 million $ 1.62 million
Jan 21, 2021 $ 0.0273
+10.15%
$ 15.67 million $ 937,953
Jan 20, 2021 $ 0.0248
+8.87%
$ 14.22 million $ 770,172
Jan 19, 2021 $ 0.0229
+13.64%
$ 13.1 million $ 449,855
Jan 18, 2021 $ 0.0201
-0.88%
$ 11.53 million $ 434,096
Jan 17, 2021 $ 0.0203
+3.64%
$ 11.63 million $ 604,609
Jan 16, 2021 $ 0.0196
-0.85%
$ 11.22 million $ 589,603
Jan 15, 2021 $ 0.0198
-7.42%
$ 11.32 million $ 404,166
Jan 14, 2021 $ 0.0213
+1.46%
$ 12.22 million $ 661,628
Jan 13, 2021 $ 0.021
+5.32%
$ 12.04 million $ 490,670
Jan 12, 2021 $ 0.0199
+11.41%
$ 11.43 million $ 272,764
Jan 11, 2021 $ 0.0179
-13.56%
$ 10.26 million $ 426,529
Jan 10, 2021 $ 0.0207
-0.38%
$ 11.87 million $ 544,004
Jan 9, 2021 $ 0.0208
-0.08%
$ 11.92 million $ 707,519
Jan 8, 2021 $ 0.0208
-3.10%
$ 11.93 million $ 654,552
Jan 7, 2021 $ 0.0215
+8.29%
$ 12.3 million $ 727,844
Jan 6, 2021 $ 0.0198
+13.28%
$ 11.34 million $ 620,719
Jan 5, 2021 $ 0.0175
+5.31%
$ 10.01 million $ 663,242
Jan 4, 2021 $ 0.0167
+5.41%
$ 9.56 million $ 499,661
Jan 3, 2021 $ 0.0158
-1.73%
$ 9.05 million $ 493,334
Jan 2, 2021 $ 0.0161
-0.64%
$ 9.21 million $ 603,374
Jan 1, 2021 $ 0.0162
+3.05%
$ 9.27 million $ 600,058
Dec 31, 2020 $ 0.0157
-0.63%
$ 8.99 million $ 606,014
Dec 30, 2020 $ 0.0158
+2.37%
$ 9.04 million $ 559,823
Dec 29, 2020 $ 0.0155
+0.82%
$ 8.91 million $ 693,286
Dec 28, 2020 $ 0.0185
+11.26%
$ 10.58 million $ 655,408
Dec 27, 2020 $ 0.0161
-1.43%
$ 9.24 million $ 474,001
Dec 26, 2020 $ 0.0151
-0.63%
$ 8.68 million $ 398,397
Dec 25, 2020 $ 0.0155
-0.24%
$ 8.88 million $ 78,201
Dec 24, 2020 $ 0.015
+6.58%
$ 8.6 million $ 116,887
Dec 23, 2020 $ 0.0134
-17.23%
$ 7.69 million $ 286,373
Dec 22, 2020 $ 0.0161
-14.86%
$ 9.23 million $ 237,172
Dec 21, 2020 $ 0.0189
-3.44%
$ 10.85 million $ 438,038