Cashaa Historical Data

CAS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.019
+21.34%
$ 10.88 million $ 26,435
Dec 19, 2020 $ 0.0165
-3.57%
$ 9.44 million $ 16,297
Dec 18, 2020 $ 0.0173
-1.26%
$ 9.92 million $ 47,347
Dec 17, 2020 $ 0.0151
-6.74%
$ 8.68 million $ 49,620
Dec 16, 2020 $ 0.016
+1.45%
$ 9.2 million $ 538,582
Dec 15, 2020 $ 0.0154
-6.97%
$ 8.84 million $ 424,327
Dec 14, 2020 $ 0.0148
+7.92%
$ 8.47 million $ 441,462
Dec 13, 2020 $ 0.0142
+2.42%
$ 8.12 million $ 351,994
Dec 12, 2020 $ 0.0128
-3.91%
$ 7.33 million $ 286,637
Dec 11, 2020 $ 0.0136
+14.94%
$ 7.8 million $ 441,523
Dec 10, 2020 $ 0.0117
+5.22%
$ 6.69 million $ 310,222
Dec 9, 2020 $ 0.0113
-1.81%
$ 6.5 million $ 376,225
Dec 8, 2020 $ 0.0116
-4.88%
$ 6.64 million $ 320,328
Dec 7, 2020 $ 0.0121
+2.11%
$ 6.91 million $ 251,990
Dec 6, 2020 $ 0.0118
-3.20%
$ 6.75 million $ 245,724
Dec 5, 2020 $ 0.0118
+12.86%
$ 6.76 million $ 309,453
Dec 4, 2020 $ 0.0104
-6.58%
$ 5.95 million $ 299,152
Dec 3, 2020 $ 0.0112
+14.25%
$ 6.42 million $ 317,696
Dec 2, 2020 $ 0.00966
+7.09%
$ 5.54 million $ 473,302
Dec 1, 2020 $ 0.00896
-7.62%
$ 5.14 million $ 501,432
Nov 30, 2020 $ 0.01
-0.81%
$ 5.75 million $ 572,044
Nov 29, 2020 $ 0.0101
+4.23%
$ 5.79 million $ 627,454
Nov 28, 2020 $ 0.0097
-3.61%
$ 5.56 million $ 649,943
Nov 27, 2020 $ 0.0101
+18.06%
$ 5.76 million $ 813,133
Nov 26, 2020 $ 0.00851
+1.46%
$ 4.88 million $ 684,320
Nov 25, 2020 $ 0.00839
+6.13%
$ 4.81 million $ 564,960
Nov 24, 2020 $ 0.00791
+5.23%
$ 4.53 million $ 562,934
Nov 23, 2020 $ 0.00751
-13.86%
$ 4.31 million $ 521,114
Nov 22, 2020 $ 0.00872
+5.65%
$ 5 million $ 548,412
Nov 21, 2020 $ 0.00826
+3.28%
$ 4.73 million $ 534,122
Nov 20, 2020 $ 0.00799
-17.65%
$ 4.58 million $ 605,580
Nov 19, 2020 $ 0.0097
-11.16%
$ 5.56 million $ 766,184
Nov 18, 2020 $ 0.0109
-6.13%
$ 6.26 million $ 1.15 million
Nov 17, 2020 $ 0.0116
+0.08%
$ 6.67 million $ 832,258
Nov 16, 2020 $ 0.0116
+0.97%
$ 6.67 million $ 649,940
Nov 15, 2020 $ 0.0115
-0.42%
$ 6.6 million $ 561,559
Nov 14, 2020 $ 0.0116
-2.49%
$ 6.63 million $ 638,903
Nov 13, 2020 $ 0.0119
+9.34%
$ 6.8 million $ 694,124
Nov 12, 2020 $ 0.0108
-5.25%
$ 6.22 million $ 816,770
Nov 11, 2020 $ 0.0114
-3.80%
$ 6.56 million $ 681,788
Nov 10, 2020 $ 0.0119
-4.74%
$ 6.82 million $ 617,299
Nov 9, 2020 $ 0.0124
+7.14%
$ 7.09 million $ 1.01 million
Nov 8, 2020 $ 0.0116
+8.92%
$ 6.62 million $ 668,080
Nov 7, 2020 $ 0.0106
-7.85%
$ 6.05 million $ 423,465
Nov 6, 2020 $ 0.0114
-3.08%
$ 6.55 million $ 443,355
Nov 5, 2020 $ 0.0118
+2.02%
$ 6.78 million $ 486,255
Nov 4, 2020 $ 0.0116
+21.84%
$ 6.64 million $ 433,741
Nov 3, 2020 $ 0.0095
-24.03%
$ 5.45 million $ 331,298
Nov 2, 2020 $ 0.0124
-8.28%
$ 7.1 million $ 388,842
Nov 1, 2020 $ 0.0134
+2.41%
$ 7.67 million $ 376,217