Cashaa Historical Data

CAS Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.0131
-5.79%
$ 7.49 million $ 368,236
Oct 30, 2020 $ 0.0139
+0.53%
$ 7.95 million $ 457,950
Oct 29, 2020 $ 0.0138
-3.39%
$ 7.9 million $ 443,588
Oct 28, 2020 $ 0.014
+6.64%
$ 8.01 million $ 261,257
Oct 27, 2020 $ 0.0131
+5.36%
$ 7.52 million $ 30,004
Oct 26, 2020 $ 0.0124
-0.05%
$ 7.14 million $ 16,213
Oct 25, 2020 $ 0.0125
+21.29%
$ 7.14 million $ 18,984
Oct 24, 2020 $ 0.0103
-8.33%
$ 5.88 million $ 21,138
Oct 23, 2020 $ 0.0112
+24.64%
$ 6.41 million $ 39,281
Oct 22, 2020 $ 0.00898
+8.21%
$ 5.15 million $ 184,143
Oct 21, 2020 $ 0.0083
-14.70%
$ 4.76 million $ 432,279
Oct 20, 2020 $ 0.00975
+2.31%
$ 5.59 million $ 450,892
Oct 19, 2020 $ 0.00953
-4.58%
$ 5.46 million $ 469,492
Oct 18, 2020 $ 0.00999
+9.79%
$ 5.72 million $ 383,337
Oct 17, 2020 $ 0.0091
-34.62%
$ 5.21 million $ 687,669
Oct 16, 2020 $ 0.0139
-10.47%
$ 7.97 million $ 776,606
Oct 15, 2020 $ 0.0155
-9.99%
$ 8.91 million $ 844,202
Oct 14, 2020 $ 0.0173
-6.78%
$ 9.89 million $ 1.12 million
Oct 13, 2020 $ 0.0185
+10.81%
$ 10.61 million $ 1.34 million
Oct 12, 2020 $ 0.0167
-2.79%
$ 9.58 million $ 1.19 million
Oct 11, 2020 $ 0.0172
+3.30%
$ 9.86 million $ 1.18 million
Oct 10, 2020 $ 0.0166
-2.07%
$ 9.54 million $ 1.15 million
Oct 9, 2020 $ 0.017
+3.37%
$ 9.74 million $ 1.18 million
Oct 8, 2020 $ 0.0164
-14.25%
$ 9.42 million $ 1.06 million
Oct 7, 2020 $ 0.0192
-8.44%
$ 10.99 million $ 1.04 million
Oct 6, 2020 $ 0.0209
+10.77%
$ 12 million $ 1.36 million
Oct 5, 2020 $ 0.0189
-0.46%
$ 10.84 million $ 1.09 million
Oct 4, 2020 $ 0.019
+0.55%
$ 10.89 million $ 918,554
Oct 3, 2020 $ 0.0189
-11.23%
$ 10.83 million $ 505,132
Oct 2, 2020 $ 0.0213
-14.24%
$ 12.2 million $ 820,148
Oct 1, 2020 $ 0.0248
-0.05%
$ 14.22 million $ 1.45 million
Sep 30, 2020 $ 0.0248
+38.40%
$ 14.22 million $ 1.15 million
Sep 29, 2020 $ 0.0179
-4.19%
$ 10.28 million $ 479,735
Sep 28, 2020 $ 0.0187
+5.33%
$ 10.73 million $ 468,018
Sep 27, 2020 $ 0.0178
-0.43%
$ 10.18 million $ 433,068
Sep 26, 2020 $ 0.0179
+7.43%
$ 10.23 million $ 443,759
Sep 25, 2020 $ 0.0166
+8.05%
$ 9.53 million $ 439,418
Sep 24, 2020 $ 0.0154
-6.70%
$ 8.82 million $ 403,841
Sep 23, 2020 $ 0.0165
-12.00%
$ 9.45 million $ 421,309
Sep 22, 2020 $ 0.0187
+1.64%
$ 10.74 million $ 441,215
Sep 21, 2020 $ 0.0184
-7.48%
$ 10.57 million $ 461,231
Sep 20, 2020 $ 0.0199
-3.08%
$ 11.42 million $ 446,990
Sep 19, 2020 $ 0.0206
+4.39%
$ 11.78 million $ 468,673
Sep 18, 2020 $ 0.0197
-17.82%
$ 11.28 million $ 431,148
Sep 17, 2020 $ 0.0239
+3.46%
$ 13.72 million $ 488,220
Sep 16, 2020 $ 0.0231
+1.69%
$ 13.27 million $ 407,626
Sep 15, 2020 $ 0.0228
+0.45%
$ 13.05 million $ 366,469
Sep 14, 2020 $ 0.0227
+3.52%
$ 12.99 million $ 380,692
Sep 13, 2020 $ 0.0219
+3.41%
$ 12.54 million $ 399,952
Sep 12, 2020 $ 0.0212
-14.97%
$ 12.13 million $ 448,865