Aubrai by Bio Historical Data

AUBRAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.895
-3.38%
$ -- $ 411
Mar 25, 2026 $ 0.923
-0.27%
$ -- $ 208
Mar 24, 2026 $ 0.928
-4.22%
$ 1.28 million $ 2,650
Mar 23, 2026 $ 0.968
+0.60%
$ 1.34 million $ 424
Mar 22, 2026 $ 0.966
-5.70%
$ 1.33 million $ 1
Mar 21, 2026 $ 1.02
-2.43%
$ 1.41 million $ 128
Mar 20, 2026 $ 1.06
+1.18%
$ 1.46 million $ 1,052
Mar 19, 2026 $ 1.04
-7.27%
$ 1.44 million $ 1,097
Mar 18, 2026 $ 1.12
-5.16%
$ 1.55 million $ 2
Mar 17, 2026 $ 1.18
-3.69%
$ 1.63 million $ 454
Mar 16, 2026 $ 1.23
+9.96%
$ 1.7 million $ 691
Mar 15, 2026 $ 1.13
+4.62%
$ 1.56 million $ 139
Mar 14, 2026 $ 1.08
-1.37%
$ 1.49 million $ 2,192
Mar 13, 2026 $ 1.1
-0.18%
$ 1.51 million $ 734
Mar 12, 2026 $ 1.1
-0.22%
$ 1.52 million $ 248
Mar 11, 2026 $ 1.11
+2.80%
$ 1.53 million $ 73
Mar 10, 2026 $ 1.08
+0.31%
$ 1.49 million $ 0
Mar 9, 2026 $ 1.08
+2.46%
$ 1.49 million $ 1
Mar 8, 2026 $ 1.06
-1.86%
$ 1.46 million $ 2
Mar 7, 2026 $ 1.08
-0.36%
$ 1.48 million $ 8
Feb 27, 2026 $ 1.18
-5.01%
$ 1.62 million $ 0
Feb 26, 2026 $ 1.24
-4.97%
$ 1.71 million $ 11
Feb 25, 2026 $ 1.3
+15.09%
$ 1.8 million $ 3
Feb 24, 2026 $ 1.14
-1.61%
$ 1.57 million $ 0
Feb 23, 2026 $ 1.16
-5.55%
$ 1.6 million $ 3
Feb 20, 2026 $ 1.23
+0.00%
$ -- $ 0.1
Feb 15, 2026 $ 1.02
-4.81%
$ 1.41 million $ 0
Feb 10, 2026 $ 1.13
+0.09%
$ -- $ 696,243
Feb 9, 2026 $ 1.13
+0.35%
$ 1.56 million $ 733,884
Feb 8, 2026 $ 1.13
-3.75%
$ 1.56 million $ 746,198
Feb 7, 2026 $ 1.17
+3.07%
$ 1.62 million $ 748,636
Feb 6, 2026 $ 1.14
+12.43%
$ 1.57 million $ 697,630
Feb 5, 2026 $ 1.01
-21.17%
$ 1.4 million $ 787,428
Feb 4, 2026 $ 1.29
-19.98%
$ 1.78 million $ 1.02 million
Feb 3, 2026 $ 1.61
-15.25%
$ 2.22 million $ 1.2 million
Feb 2, 2026 $ 1.9
-4.23%
$ 2.62 million $ 1.28 million
Feb 1, 2026 $ 1.98
-7.44%
$ 2.73 million $ 1.43 million
Jan 31, 2026 $ 2.14
-17.30%
$ 2.95 million $ 1.58 million
Jan 30, 2026 $ 2.58
-1.49%
$ 3.56 million $ 1.72 million
Jan 29, 2026 $ 2.62
-11.71%
$ 3.62 million $ 1.86 million
Jan 28, 2026 $ 2.97
-8.56%
$ 4.1 million $ 2.14 million
Jan 27, 2026 $ 3.25
-2.23%
$ 4.48 million $ 2.18 million
Jan 26, 2026 $ 3.32
+0.42%
$ 4.58 million $ 2.27 million
Jan 25, 2026 $ 3.3
-9.45%
$ 4.56 million $ 2.43 million
Jan 24, 2026 $ 3.65
+0.72%
$ 5.03 million $ 2.46 million
Jan 23, 2026 $ 3.63
-4.53%
$ 5 million $ 2.58 million
Jan 22, 2026 $ 3.8
+7.13%
$ 5.24 million $ 2.54 million
Jan 21, 2026 $ 3.55
+2.10%
$ 4.89 million $ 2.54 million
Jan 20, 2026 $ 3.48
-4.48%
$ 4.79 million $ 2.43 million
Jan 19, 2026 $ 3.64
+2.97%
$ 5.02 million $ 2.33 million