Aubrai by Bio Historical Data

AUBRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 3.54
+4.98%
$ 4.89 million $ 2.38 million
Jan 17, 2026 $ 3.37
-4.36%
$ 4.65 million $ 2.33 million
Jan 16, 2026 $ 3.53
+9.73%
$ 4.87 million $ 2.22 million
Jan 15, 2026 $ 3.22
-5.57%
$ 4.45 million $ 2.25 million
Jan 14, 2026 $ 3.41
-0.50%
$ 4.7 million $ 2.33 million
Jan 13, 2026 $ 3.43
+9.03%
$ 4.73 million $ 2.18 million
Jan 12, 2026 $ 3.12
-8.86%
$ 4.3 million $ 2.24 million
Jan 11, 2026 $ 3.42
-2.81%
$ 4.71 million $ 2.41 million
Jan 10, 2026 $ 3.5
-2.86%
$ 4.83 million $ 2.44 million
Jan 9, 2026 $ 3.61
-1.29%
$ 4.97 million $ 2.5 million
Jan 8, 2026 $ 3.65
-2.33%
$ 5.04 million $ 2.51 million
Jan 7, 2026 $ 3.74
-8.91%
$ 5.16 million $ 2.69 million
Jan 6, 2026 $ 4.11
+6.59%
$ 5.67 million $ 2.7 million
Jan 5, 2026 $ 3.86
+0.55%
$ 5.32 million $ 2.61 million
Jan 4, 2026 $ 3.83
+7.19%
$ 5.29 million $ 2.53 million
Jan 3, 2026 $ 3.58
-0.56%
$ 4.93 million $ 2.46 million
Jan 2, 2026 $ 3.6
+3.81%
$ 4.96 million $ 2.41 million
Jan 1, 2026 $ 3.46
+4.27%
$ 4.78 million $ 2.28 million
Dec 31, 2025 $ 3.33
-2.86%
$ 4.56 million $ 2.33 million
Dec 30, 2025 $ 3.38
-1.80%
$ 4.72 million $ 2.33 million
Dec 29, 2025 $ 3.45
-1.74%
$ 4.75 million $ 2.41 million
Dec 28, 2025 $ 3.51
-1.07%
$ 4.86 million $ 2.45 million
Dec 27, 2025 $ 3.52
-2.27%
$ 4.88 million $ 2.42 million
Dec 26, 2025 $ 3.65
+11.71%
$ 4.96 million $ 2.33 million
Dec 25, 2025 $ 3.33
+4.38%
$ 4.5 million $ 2.06 million
Dec 24, 2025 $ 3.21
+2.03%
$ 4.52 million $ 1.8 million
Dec 23, 2025 $ 3.15
-0.76%
$ 4.47 million $ 1.81 million
Dec 22, 2025 $ 3.25
+3.96%
$ 4.51 million $ 1.75 million
Dec 21, 2025 $ 3.01
-3.21%
$ 4.22 million $ 1.74 million
Dec 20, 2025 $ 3.19
+3.10%
$ 4.39 million $ 1.73 million
Dec 19, 2025 $ 3.17
+11.62%
$ 4.27 million $ 1.69 million
Dec 18, 2025 $ 2.86
-0.59%
$ 3.91 million $ 1.6 million
Dec 17, 2025 $ 2.87
-9.50%
$ 4.06 million $ 1.7 million
Dec 16, 2025 $ 3.2
+5.61%
$ 4.37 million $ 1.68 million
Dec 15, 2025 $ 3.06
-6.99%
$ 4.18 million $ 1.75 million
Dec 14, 2025 $ 3.33
-3.20%
$ 4.51 million $ 1.9 million
Dec 13, 2025 $ 3.43
+2.03%
$ 4.76 million $ 2.03 million
Dec 12, 2025 $ 3.33
-5.93%
$ 4.59 million $ 2.06 million
Dec 11, 2025 $ 3.55
-5.84%
$ 4.9 million $ 2.08 million
Dec 10, 2025 $ 3.75
+10.62%
$ 5.17 million $ 2.01 million
Dec 9, 2025 $ 3.39
+4.63%
$ 4.72 million $ 2 million
Dec 8, 2025 $ 3.33
-0.30%
$ 4.59 million $ 1.95 million
Dec 7, 2025 $ 3.3
-9.09%
$ 4.55 million $ 2.03 million
Dec 6, 2025 $ 3.48
+0.58%
$ 4.8 million $ 2.1 million
Dec 5, 2025 $ 3.46
-5.72%
$ 4.77 million $ 2.12 million
Dec 4, 2025 $ 3.66
-11.59%
$ 5.05 million $ 2.41 million
Dec 3, 2025 $ 4.1
+1.99%
$ 5.65 million $ 2.42 million
Dec 2, 2025 $ 4.02
+0.25%
$ 5.54 million $ 2.53 million
Dec 1, 2025 $ 4.01
-10.29%
$ 5.53 million $ 2.51 million
Nov 30, 2025 $ 4.51
-2.80%
$ 6.16 million $ 2.79 million