Aubrai by Bio Historical Data

AUBRAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 4.73
-2.67%
$ 6.55 million $ 3 million
Nov 28, 2025 $ 4.81
-3.99%
$ 6.7 million $ 2.95 million
Nov 27, 2025 $ 5.04
-2.51%
$ 6.94 million $ 3.08 million
Nov 26, 2025 $ 5.16
-1.53%
$ 6.95 million $ 3.28 million
Nov 25, 2025 $ 5.04
-3.08%
$ 7.23 million $ 3.59 million
Nov 24, 2025 $ 5.2
+0.78%
$ 7.17 million $ 3.62 million
Nov 23, 2025 $ 5.16
+1.57%
$ 7.13 million $ 3.59 million
Nov 22, 2025 $ 5.08
-0.97%
$ 7.01 million $ 3.59 million
Nov 21, 2025 $ 5.32
-9.68%
$ 7.06 million $ 3.83 million
Nov 20, 2025 $ 5.89
-3.13%
$ 8.12 million $ 4.35 million
Nov 19, 2025 $ 6.09
-3.03%
$ 8.4 million $ 4.35 million
Nov 18, 2025 $ 6.27
+5.20%
$ 8.65 million $ 4.33 million
Nov 17, 2025 $ 5.96
-3.40%
$ 8.22 million $ 4.4 million
Nov 16, 2025 $ 6.17
-1.59%
$ 8.52 million $ 4.47 million
Nov 15, 2025 $ 6.27
+1.62%
$ 8.65 million $ 4.52 million
Nov 14, 2025 $ 6.4
-3.47%
$ 8.51 million $ 4.49 million
Nov 13, 2025 $ 6.33
-9.05%
$ 9.14 million $ 4.87 million
Nov 12, 2025 $ 6.96
-6.45%
$ 9.6 million $ 5.22 million
Nov 11, 2025 $ 7.44
-8.82%
$ 10.26 million $ 5.6 million
Nov 10, 2025 $ 8.16
+1.24%
$ 11.25 million $ 5.84 million
Nov 9, 2025 $ 8.06
-2.18%
$ 11.11 million $ 5.76 million
Nov 8, 2025 $ 8.25
-3.62%
$ 11.38 million $ 5.93 million
Nov 7, 2025 $ 8.55
+14.77%
$ 11.79 million $ 5.6 million
Nov 6, 2025 $ 7.45
-2.10%
$ 10.27 million $ 5.37 million
Nov 5, 2025 $ 7.61
+5.84%
$ 10.49 million $ 5.32 million
Nov 4, 2025 $ 7.19
-7.11%
$ 9.92 million $ 5.08 million
Nov 3, 2025 $ 7.74
-9.68%
$ 10.67 million $ 5.58 million
Nov 2, 2025 $ 8.58
+2.39%
$ 11.83 million $ 6.04 million
Nov 1, 2025 $ 8.38
-1.06%
$ 11.56 million $ 5.95 million
Oct 31, 2025 $ 8.48
+4.16%
$ 11.68 million $ 5.93 million
Oct 30, 2025 $ 7.94
-12.57%
$ 11.21 million $ 6.39 million
Oct 29, 2025 $ 9.09
-8.01%
$ 12.54 million $ 6.93 million
Oct 28, 2025 $ 9.65
-11.74%
$ 13.63 million $ 7.65 million
Oct 27, 2025 $ 10.92
-1.52%
$ 15.06 million $ 7.14 million
Oct 26, 2025 $ 10.98
-2.49%
$ 15.14 million $ 4.66 million
Oct 25, 2025 $ 11.12
-3.71%
$ 15.33 million $ 4.32 million
Oct 24, 2025 $ 11.4
-6.08%
$ 15.92 million $ 4.46 million
Oct 23, 2025 $ 12.11
-0.70%
$ 16.86 million $ 4.76 million
Oct 22, 2025 $ 11.97
-10.69%
$ 16.82 million $ 4.7 million
Oct 21, 2025 $ 13.54
-11.93%
$ 18.48 million $ 398,115
Oct 20, 2025 $ 15.37
+8.73%
$ 21.22 million $ 448,528
Oct 19, 2025 $ 14.17
+3.02%
$ 19.49 million $ 399,185
Oct 18, 2025 $ 13.77
-1.69%
$ 18.97 million $ 404,087
Oct 17, 2025 $ 14.12
-5.27%
$ 19.32 million $ 413,817
Oct 16, 2025 $ 14.99
-9.62%
$ 20.53 million $ 429,171
Oct 15, 2025 $ 16.49
-7.64%
$ 22.91 million $ 393,610
Oct 14, 2025 $ 17.94
-4.11%
$ 24.59 million $ 397,800
Oct 13, 2025 $ 18.53
+5.46%
$ 25.55 million $ 403,051
Oct 12, 2025 $ 17.55
+16.07%
$ 24.21 million $ 383,648
Oct 11, 2025 $ 15.12
-0.26%
$ 20.85 million $ 419,590