ALEX Lab Historical Data

ALEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0403
+0.21%
$ 24.45 million $ 660,453
Feb 18, 2025 $ 0.0402
-8.13%
$ 24.4 million $ 966,804
Feb 17, 2025 $ 0.0438
+2.86%
$ 26.56 million $ 1.62 million
Feb 16, 2025 $ 0.0426
-2.25%
$ 25.83 million $ 537,720
Feb 15, 2025 $ 0.0436
-2.35%
$ 26.42 million $ 603,159
Feb 14, 2025 $ 0.0444
+2.26%
$ 26.94 million $ 855,883
Feb 13, 2025 $ 0.0434
-3.13%
$ 26.35 million $ 628,929
Feb 12, 2025 $ 0.0448
+3.79%
$ 27.2 million $ 931,978
Feb 11, 2025 $ 0.0432
-8.80%
$ 26.21 million $ 1.17 million
Feb 10, 2025 $ 0.0473
+17.24%
$ 28.67 million $ 2.49 million
Feb 9, 2025 $ 0.0403
-2.86%
$ 24.45 million $ 740,726
Feb 8, 2025 $ 0.0415
+4.71%
$ 25.18 million $ 644,649
Feb 7, 2025 $ 0.0396
-1.25%
$ 24.04 million $ 929,113
Feb 6, 2025 $ 0.0401
-7.89%
$ 24.35 million $ 858,256
Feb 5, 2025 $ 0.0436
-3.26%
$ 26.43 million $ 625,982
Feb 4, 2025 $ 0.0451
-7.99%
$ 27.32 million $ 1.12 million
Feb 3, 2025 $ 0.049
-2.74%
$ 29.7 million $ 1.62 million
Feb 2, 2025 $ 0.0503
-13.34%
$ 30.52 million $ 1.13 million
Feb 1, 2025 $ 0.0581
-6.98%
$ 35.22 million $ 963,421
Jan 31, 2025 $ 0.0624
+0.90%
$ 37.86 million $ 1.25 million
Jan 30, 2025 $ 0.0619
+2.26%
$ 37.52 million $ 1.05 million
Jan 29, 2025 $ 0.0605
+0.36%
$ 36.68 million $ 803,609
Jan 28, 2025 $ 0.0601
-4.09%
$ 36.45 million $ 1.37 million
Jan 27, 2025 $ 0.0627
-2.49%
$ 38 million $ 2.31 million
Jan 26, 2025 $ 0.0643
-0.28%
$ 39.01 million $ 1.17 million
Jan 25, 2025 $ 0.0645
+0.91%
$ 39.12 million $ 939,334
Jan 24, 2025 $ 0.0639
+2.44%
$ 38.76 million $ 1.04 million
Jan 23, 2025 $ 0.0623
-7.47%
$ 37.81 million $ 729,013
Jan 22, 2025 $ 0.0674
+2.96%
$ 40.86 million $ 3.97 million
Jan 21, 2025 $ 0.0654
+0.63%
$ 39.69 million $ 1.1 million
Jan 20, 2025 $ 0.0651
-2.92%
$ 39.49 million $ 1.83 million
Jan 19, 2025 $ 0.0671
-8.22%
$ 40.68 million $ 1.97 million
Jan 18, 2025 $ 0.0731
-5.34%
$ 44.31 million $ 1.92 million
Jan 17, 2025 $ 0.0772
+2.42%
$ 46.81 million $ 1.45 million
Jan 16, 2025 $ 0.0754
-1.03%
$ 45.7 million $ 1.13 million
Jan 15, 2025 $ 0.076
+2.05%
$ 46.09 million $ 2.3 million
Jan 14, 2025 $ 0.0745
+2.27%
$ 45.17 million $ 1.6 million
Jan 13, 2025 $ 0.0728
-5.92%
$ 44.17 million $ 842,543
Jan 12, 2025 $ 0.0774
+1.69%
$ 46.95 million $ 2.58 million
Jan 11, 2025 $ 0.0761
-1.92%
$ 46.17 million $ 1.28 million
Jan 10, 2025 $ 0.0772
+2.59%
$ 46.83 million $ 1.47 million
Jan 9, 2025 $ 0.0752
-3.75%
$ 45.64 million $ 1.6 million
Jan 8, 2025 $ 0.0782
-3.36%
$ 47.42 million $ 1.77 million
Jan 7, 2025 $ 0.0809
-9.65%
$ 49.07 million $ 2.16 million
Jan 6, 2025 $ 0.0895
+4.05%
$ 54.31 million $ 3.36 million
Jan 5, 2025 $ 0.0861
-0.73%
$ 52.19 million $ 1.31 million
Jan 4, 2025 $ 0.0867
+0.24%
$ 52.57 million $ 1.32 million
Jan 3, 2025 $ 0.0865
+3.50%
$ 52.45 million $ 1.38 million
Jan 2, 2025 $ 0.0832
+1.59%
$ 50.45 million $ 2.18 million
Jan 1, 2025 $ 0.0819
+2.97%
$ 49.66 million $ 1.34 million