ALEX Lab Historical Data

ALEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0795
+0.57%
$ 48.23 million $ 2.04 million
Dec 30, 2024 $ 0.0791
-2.22%
$ 47.96 million $ 2.2 million
Dec 29, 2024 $ 0.0809
-4.80%
$ 49.04 million $ 1.06 million
Dec 28, 2024 $ 0.0849
+1.53%
$ 51.51 million $ 907,228
Dec 27, 2024 $ 0.0837
-2.33%
$ 50.74 million $ 1.7 million
Dec 26, 2024 $ 0.0857
-5.51%
$ 51.95 million $ 2.19 million
Dec 25, 2024 $ 0.0911
-1.38%
$ 55.25 million $ 2.32 million
Dec 24, 2024 $ 0.0924
+4.67%
$ 56.03 million $ 1.66 million
Dec 23, 2024 $ 0.0883
+0.37%
$ 53.53 million $ 1.87 million
Dec 22, 2024 $ 0.0875
-0.08%
$ 53.07 million $ 1.7 million
Dec 21, 2024 $ 0.0876
-6.85%
$ 53.12 million $ 2.31 million
Dec 20, 2024 $ 0.0933
+0.48%
$ 56.61 million $ 3.08 million
Dec 19, 2024 $ 0.0929
-5.44%
$ 56.34 million $ 3.08 million
Dec 18, 2024 $ 0.0982
-9.61%
$ 59.58 million $ 2.67 million
Dec 17, 2024 $ 0.109
-7.23%
$ 65.92 million $ 2.29 million
Dec 16, 2024 $ 0.117
-2.40%
$ 71.05 million $ 3.37 million
Dec 15, 2024 $ 0.12
+4.89%
$ 72.8 million $ 3.05 million
Dec 14, 2024 $ 0.114
-1.62%
$ 69.4 million $ 1.71 million
Dec 13, 2024 $ 0.117
+0.58%
$ 70.85 million $ 2.36 million
Dec 12, 2024 $ 0.116
-1.39%
$ 70.44 million $ 2.15 million
Dec 11, 2024 $ 0.118
+8.93%
$ 71.46 million $ 3.4 million
Dec 10, 2024 $ 0.108
-4.45%
$ 65.61 million $ 5.09 million
Dec 9, 2024 $ 0.113
-18.16%
$ 68.66 million $ 5.23 million
Dec 8, 2024 $ 0.138
+0.42%
$ 83.9 million $ 2.55 million
Dec 7, 2024 $ 0.138
-3.46%
$ 83.42 million $ 721,906
Dec 6, 2024 $ 0.142
-0.93%
$ 86.41 million $ 987,780
Dec 5, 2024 $ 0.144
+8.94%
$ 87.24 million $ 13.37 million
Dec 4, 2024 $ 0.132
+7.00%
$ 80.07 million $ 4.94 million
Dec 3, 2024 $ 0.123
+3.77%
$ 74.83 million $ 5.88 million
Dec 2, 2024 $ 0.119
-0.14%
$ 72.1 million $ 5.89 million
Dec 1, 2024 $ 0.119
+15.46%
$ 72.17 million $ 6.01 million
Nov 30, 2024 $ 0.103
+1.52%
$ 62.51 million $ 2.49 million
Nov 29, 2024 $ 0.102
-0.36%
$ 61.58 million $ 2.1 million
Nov 28, 2024 $ 0.102
+0.95%
$ 61.79 million $ 2.57 million
Nov 27, 2024 $ 0.101
+10.14%
$ 61.21 million $ 7.89 million
Nov 26, 2024 $ 0.0916
-1.87%
$ 55.58 million $ 692,003
Nov 25, 2024 $ 0.0934
+2.92%
$ 56.64 million $ 937,184
Nov 24, 2024 $ 0.0907
+2.17%
$ 55.04 million $ 3.16 million
Nov 23, 2024 $ 0.0888
+2.57%
$ 53.87 million $ 2.53 million
Nov 22, 2024 $ 0.0866
+1.21%
$ 52.52 million $ 2.61 million
Nov 21, 2024 $ 0.0856
+0.71%
$ 51.89 million $ 3.76 million
Nov 20, 2024 $ 0.085
-2.24%
$ 51.52 million $ 2.64 million
Nov 19, 2024 $ 0.0869
-1.63%
$ 52.7 million $ 1.81 million
Nov 18, 2024 $ 0.0883
+3.12%
$ 53.58 million $ 2.04 million
Nov 17, 2024 $ 0.0857
-4.01%
$ 51.96 million $ 1.76 million
Nov 16, 2024 $ 0.0893
+4.56%
$ 54.13 million $ 1.73 million
Nov 15, 2024 $ 0.0854
+0.35%
$ 51.77 million $ 1.7 million
Nov 14, 2024 $ 0.0851
-5.25%
$ 51.59 million $ 2.38 million
Nov 13, 2024 $ 0.0898
-6.57%
$ 54.45 million $ 3.33 million
Nov 12, 2024 $ 0.0961
-8.85%
$ 58.27 million $ 5.14 million