ALEX Lab Historical Data

ALEX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0374
-6.01%
$ 22.66 million $ 1.33 million
Apr 9, 2025 $ 0.0398
+6.51%
$ 24.11 million $ 2.06 million
Apr 8, 2025 $ 0.0373
-14.17%
$ 22.64 million $ 4.09 million
Apr 7, 2025 $ 0.0435
+17.11%
$ 26.38 million $ 3.29 million
Apr 6, 2025 $ 0.0371
-9.14%
$ 22.53 million $ 1.91 million
Apr 5, 2025 $ 0.0409
-8.53%
$ 24.78 million $ 2.72 million
Apr 4, 2025 $ 0.0447
+16.94%
$ 27.09 million $ 10.51 million
Apr 3, 2025 $ 0.0382
+8.38%
$ 23.16 million $ 3.87 million
Apr 2, 2025 $ 0.0351
-13.90%
$ 21.29 million $ 2.9 million
Apr 1, 2025 $ 0.0411
-3.08%
$ 24.95 million $ 2.24 million
Mar 31, 2025 $ 0.0425
-6.40%
$ 25.75 million $ 3.27 million
Mar 30, 2025 $ 0.0454
-8.83%
$ 27.52 million $ 3.26 million
Mar 29, 2025 $ 0.0498
-6.93%
$ 30.18 million $ 8.29 million
Mar 28, 2025 $ 0.0533
+1.14%
$ 32.33 million $ 6.64 million
Mar 27, 2025 $ 0.0527
+0.49%
$ 31.96 million $ 25.45 million
Mar 26, 2025 $ 0.0525
+19.72%
$ 31.83 million $ 19.2 million
Mar 25, 2025 $ 0.0437
+12.63%
$ 26.49 million $ 14.3 million
Mar 24, 2025 $ 0.0394
+23.05%
$ 23.88 million $ 4.27 million
Mar 23, 2025 $ 0.032
+0.93%
$ 19.4 million $ 448,781
Mar 22, 2025 $ 0.0317
+0.23%
$ 19.22 million $ 1.06 million
Mar 21, 2025 $ 0.0316
-3.60%
$ 19.18 million $ 554,965
Mar 20, 2025 $ 0.0328
-2.66%
$ 19.9 million $ 826,012
Mar 19, 2025 $ 0.0337
+10.46%
$ 20.44 million $ 2.06 million
Mar 18, 2025 $ 0.0305
-3.21%
$ 18.5 million $ 729,588
Mar 17, 2025 $ 0.0315
-0.62%
$ 19.12 million $ 580,461
Mar 16, 2025 $ 0.0317
-3.66%
$ 19.24 million $ 551,297
Mar 15, 2025 $ 0.0329
+2.18%
$ 19.98 million $ 500,275
Mar 14, 2025 $ 0.0325
+5.30%
$ 19.7 million $ 726,821
Mar 13, 2025 $ 0.0308
-0.46%
$ 18.71 million $ 1.09 million
Mar 12, 2025 $ 0.031
+2.24%
$ 18.79 million $ 808,967
Mar 11, 2025 $ 0.0303
+4.62%
$ 18.39 million $ 813,659
Mar 10, 2025 $ 0.029
-8.01%
$ 17.58 million $ 896,698
Mar 9, 2025 $ 0.0316
-9.62%
$ 19.17 million $ 680,936
Mar 8, 2025 $ 0.035
-1.82%
$ 21.21 million $ 625,516
Mar 7, 2025 $ 0.0356
-1.05%
$ 21.6 million $ 707,946
Mar 6, 2025 $ 0.036
-2.31%
$ 21.83 million $ 802,812
Mar 5, 2025 $ 0.0368
+2.25%
$ 22.35 million $ 1.32 million
Mar 4, 2025 $ 0.036
-1.97%
$ 21.86 million $ 1.02 million
Mar 3, 2025 $ 0.0368
-13.90%
$ 22.3 million $ 1.12 million
Mar 2, 2025 $ 0.0427
+8.83%
$ 25.89 million $ 4.54 million
Mar 1, 2025 $ 0.0392
-1.44%
$ 23.79 million $ 469,345
Feb 28, 2025 $ 0.0398
-0.13%
$ 24.14 million $ 806,975
Feb 27, 2025 $ 0.0399
+4.03%
$ 24.17 million $ 1.19 million
Feb 26, 2025 $ 0.0383
+0.23%
$ 23.24 million $ 847,771
Feb 25, 2025 $ 0.0382
+1.77%
$ 23.18 million $ 1.45 million
Feb 24, 2025 $ 0.0376
-10.46%
$ 22.78 million $ 968,951
Feb 23, 2025 $ 0.042
-0.87%
$ 25.44 million $ 527,184
Feb 22, 2025 $ 0.0423
+1.42%
$ 25.67 million $ 567,066
Feb 21, 2025 $ 0.0417
-3.70%
$ 25.31 million $ 1.37 million
Feb 20, 2025 $ 0.0433
+7.50%
$ 26.28 million $ 908,438