Coinranking
ALIEN Historical Data
ALIEN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2024 | $ 0.0₅134 | +20.85% | ||
| Oct 14, 2024 | $ 0.0₅111 | +50.87% | ||
| Oct 13, 2024 | $ 0.0₆732 | -1.94% | ||
| Oct 12, 2024 | $ 0.0₆747 | -1.22% | ||
| Oct 11, 2024 | $ 0.0₆755 | +3.95% | ||
| Oct 10, 2024 | $ 0.0₆726 | +2.28% | ||
| Oct 9, 2024 | $ 0.0₆708 | -15.16% | ||
| Oct 8, 2024 | $ 0.0₆833 | +120.61% | ||
| Oct 7, 2024 | $ 0.0₆377 | -5.49% | ||
| Oct 6, 2024 | $ 0.0₆399 | +3.73% | ||
| Oct 5, 2024 | $ 0.0₆385 | -1.87% | ||
| Oct 4, 2024 | $ 0.0₆392 | +4.11% | ||
| Oct 3, 2024 | $ 0.0₆376 | +0.27% | ||
| Oct 2, 2024 | $ 0.0₆375 | -4.05% | ||
| Oct 1, 2024 | $ 0.0₆391 | -7.35% | ||
| Sep 30, 2024 | $ 0.0₆422 | -5.71% | ||
| Sep 29, 2024 | $ 0.0₆449 | -0.90% | ||
| Sep 28, 2024 | $ 0.0₆455 | -1.90% | ||
| Sep 27, 2024 | $ 0.0₆464 | +4.07% | ||
| Sep 26, 2024 | $ 0.0₆446 | +5.03% | ||
| Sep 25, 2024 | $ 0.0₆425 | +2.40% | ||
| Sep 24, 2024 | $ 0.0₆415 | -2.94% | ||
| Sep 23, 2024 | $ 0.0₆427 | +5.93% | ||
| Sep 22, 2024 | $ 0.0₆403 | -6.29% | ||
| Sep 21, 2024 | $ 0.0₆431 | +3.07% | ||
| Sep 20, 2024 | $ 0.0₆418 | +22.22% | ||
| Sep 19, 2024 | $ 0.0₆342 | -8.68% | ||
| Sep 18, 2024 | $ 0.0₆371 | -13.84% | ||
| Sep 17, 2024 | $ 0.0₆432 | -1.24% | ||
| Sep 16, 2024 | $ 0.0₆438 | +4.87% | ||
| Sep 15, 2024 | $ 0.0₆418 | +0.77% | ||
| Sep 14, 2024 | $ 0.0₆415 | -7.01% | ||
| Sep 13, 2024 | $ 0.0₆446 | +3.00% | ||
| Sep 12, 2024 | $ 0.0₆433 | -32.71% | ||
| Sep 11, 2024 | $ 0.0₆643 | -4.40% | ||
| Sep 10, 2024 | $ 0.0₆675 | +16.76% | ||
| Sep 9, 2024 | $ 0.0₆578 | +2.47% | ||
| Sep 8, 2024 | $ 0.0₆563 | +17.68% | ||
| Sep 6, 2024 | $ 0.0₆484 | -21.39% | ||
| Sep 5, 2024 | $ 0.0₆615 | -12.34% | ||
| Sep 4, 2024 | $ 89.46M | +32.67% | ||
| Sep 3, 2024 | $ 67.44M | -23.82% | ||
| Sep 2, 2024 | $ 88.49M | -2.85% | ||
| Sep 1, 2024 | $ 91.15M | +6.44% | ||
| Aug 31, 2024 | $ 85.7M | +0.86% | ||
| Aug 30, 2024 | $ 85.05M | -16.57% | ||
| Aug 29, 2024 | $ 101.86M | -2.82% | ||
| Aug 27, 2024 | $ 0.0₆519 | -12.80% | ||
| Aug 26, 2024 | $ 0.0₆529 | +21.03% | ||
| Aug 25, 2024 | $ 0.0₆436 | -11.38% | ||