PDX Coin Historical Data

PDX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 190.7
-0.10%
$ 953.5 billion $ 2.19 million
Sep 4, 2024 $ 190.88
-0.04%
$ 954.4 billion $ 2.39 million
Sep 3, 2024 $ 190.95
+0.12%
$ 954.75 billion $ 2.35 million
Sep 2, 2024 $ 190.66
-0.10%
$ 953.3 billion $ 2.46 million
Sep 1, 2024 $ 190.79
+0.04%
$ 953.95 billion $ 2.4 million
Aug 31, 2024 $ 190.77
-0.10%
$ 953.85 billion $ 2.42 million
Aug 30, 2024 $ 190.95
+0.14%
$ 954.75 billion $ 2.35 million
Aug 29, 2024 $ 190.68
-0.08%
$ 953.4 billion $ 2.37 million
Aug 28, 2024 $ 190.84
+0.10%
$ 954.2 billion $ 2.44 million
Aug 27, 2024 $ 190.65
-0.07%
$ 953.25 billion $ 2.34 million
Aug 26, 2024 $ 190.79
+0.06%
$ 953.95 billion $ 2.32 million
Aug 25, 2024 $ 190.68
-0.03%
$ 953.4 billion $ 2.26 million
Aug 24, 2024 $ 190.74
+0.02%
$ 953.7 billion $ 2.33 million
Aug 23, 2024 $ 190.71
-0.02%
$ 953.55 billion $ 2.39 million
Aug 22, 2024 $ 190.72
-0.02%
$ 953.6 billion $ 2.1 million
Aug 21, 2024 $ 190.75
+0.03%
$ 953.75 billion $ 2.13 million
Aug 20, 2024 $ 190.69
-0.04%
$ 953.45 billion $ 2.07 million
Aug 19, 2024 $ 190.76
+0.06%
$ 953.8 billion $ 2.27 million
Aug 18, 2024 $ 190.66
-0.02%
$ 953.3 billion $ 2.16 million
Aug 17, 2024 $ 190.68
+0.04%
$ 953.4 billion $ 2.44 million
Aug 16, 2024 $ 190.61
-0.01%
$ 953.05 billion $ 2.31 million
Aug 15, 2024 $ 190.61
+0.02%
$ 953.05 billion $ 2.22 million
Aug 14, 2024 $ 190.57
+0.04%
$ 952.85 billion $ 2.13 million
Aug 13, 2024 $ 190.54
+0.00%
$ 952.7 billion $ 2.32 million
Aug 12, 2024 $ 190.54
-0.03%
$ 952.7 billion $ 2.37 million
Aug 11, 2024 $ 190.59
+0.01%
$ 952.95 billion $ 2.08 million
Aug 10, 2024 $ 190.58
-0.02%
$ 952.9 billion $ 2.37 million
Aug 9, 2024 $ 190.61
-0.06%
$ 953.05 billion $ 2.4 million
Aug 8, 2024 $ 190.72
+0.04%
$ 953.6 billion $ 2.39 million
Aug 7, 2024 $ 190.65
+0.07%
$ 953.25 billion $ 2.38 million
Aug 6, 2024 $ 190.51
-0.17%
$ 952.55 billion $ 2.4 million
Aug 5, 2024 $ 190.82
-0.23%
$ 954.1 billion $ 2.4 million
Aug 4, 2024 $ 191.3
+0.07%
$ 956.5 billion $ 2.41 million
Aug 3, 2024 $ 191.19
-0.08%
$ 955.95 billion $ 2.41 million
Aug 2, 2024 $ 191.34
-0.10%
$ 956.7 billion $ 2.43 million
Aug 1, 2024 $ 191.56
+0.20%
$ 957.8 billion $ 2.27 million
Jul 31, 2024 $ 191.19
+0.16%
$ 955.95 billion $ 2.34 million
Jul 30, 2024 $ 190.99
+0.10%
$ 954.95 billion $ 2.29 million
Jul 29, 2024 $ 190.89
+0.20%
$ 954.45 billion $ 2.56 million
Jul 28, 2024 $ 190.52
+0.14%
$ 952.6 billion $ 2.57 million
Jul 27, 2024 $ 190.24
+0.33%
$ 951.2 billion $ 2.62 million
Jul 26, 2024 $ 189.62
+0.07%
$ 948.1 billion $ 2.62 million
Jul 25, 2024 $ 189.48
+0.08%
$ 947.4 billion $ 2.48 million
Jul 24, 2024 $ 189.32
-0.28%
$ 946.6 billion $ 2.66 million
Jul 23, 2024 $ 189.85
-0.32%
$ 949.25 billion $ 2.59 million
Jul 22, 2024 $ 190.47
-0.40%
$ 952.35 billion $ 2.67 million
Jul 21, 2024 $ 191.24
+0.17%
$ 956.2 billion $ 2.57 million
Jul 20, 2024 $ 190.9
+0.30%
$ 954.5 billion $ 2.5 million
Jul 19, 2024 $ 190.31
-0.03%
$ 951.55 billion $ 2.29 million
Jul 18, 2024 $ 190.35
+0.03%
$ 951.75 billion $ 2.35 million