PDX Coin Historical Data

PDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 190.29
+0.25%
$ 951.45 billion $ 2.41 million
Jul 16, 2024 $ 189.99
-0.50%
$ 949.95 billion $ 2.37 million
Jul 15, 2024 $ 190.99
+0.05%
$ 954.95 billion $ 2.41 million
Jul 14, 2024 $ 190.84
-0.16%
$ 954.2 billion $ 2.44 million
Jul 13, 2024 $ 191.23
+0.32%
$ 956.15 billion $ 2.49 million
Jul 12, 2024 $ 190.6
+0.64%
$ 953 billion $ 2.32 million
Jul 11, 2024 $ 189.47
-0.34%
$ 947.35 billion $ 2.36 million
Jul 10, 2024 $ 190.08
+1.86%
$ 950.4 billion $ 2.31 million
Jul 9, 2024 $ 186.59
-0.52%
$ 932.95 billion $ 2.37 million
Jul 8, 2024 $ 187.61
-0.87%
$ 938.05 billion $ 2.35 million
Jul 7, 2024 $ 189.25
+0.30%
$ 946.25 billion $ 2.47 million
Jul 6, 2024 $ 188.96
-0.78%
$ 944.8 billion $ 2.48 million
Jul 5, 2024 $ 190.72
+1.13%
$ 953.6 billion $ 2.34 million
Jul 4, 2024 $ 188.52
-0.48%
$ 942.6 billion $ 2.34 million
Jul 3, 2024 $ 189.54
+0.13%
$ 947.7 billion $ 2.37 million
Jul 2, 2024 $ 189.3
-0.79%
$ 946.5 billion $ 2.38 million
Jul 1, 2024 $ 189.99
-0.85%
$ 949.95 billion $ 2.46 million
Jun 30, 2024 $ 191.83
+0.33%
$ 959.15 billion $ 2.45 million
Jun 29, 2024 $ 191.16
+1.30%
$ 955.8 billion $ 2.41 million
Jun 28, 2024 $ 188.48
+0.42%
$ 942.4 billion $ 2.3 million
Jun 27, 2024 $ 187.72
+3.60%
$ 938.6 billion $ 2.34 million
Jun 26, 2024 $ 181.08
-3.38%
$ 905.4 billion $ 2.29 million
Jun 25, 2024 $ 186.39
+4.44%
$ 931.95 billion $ 2.23 million
Jun 24, 2024 $ 178.38
+2.32%
$ 891.9 billion $ 2.28 million
Jun 23, 2024 $ 173.9
-2.96%
$ 869.5 billion $ 2.27 million
Jun 22, 2024 $ 180.74
-0.71%
$ 903.7 billion $ 2.29 million
Jun 21, 2024 $ 180.75
+7.83%
$ 903.75 billion $ 2.23 million
Jun 20, 2024 $ 169.65
+14.38%
$ 848.25 billion $ 1.92 million
Jun 19, 2024 $ 148.58
-10.45%
$ 744.5 billion $ 2.02 million
Jun 18, 2024 $ 166.4
-0.57%
$ 832 billion $ 2.31 million
Jun 17, 2024 $ 178.7
-7.03%
$ 893.5 billion $ 2.45 million
Jun 16, 2024 $ 192.24
+2.19%
$ 961.2 billion $ 2.21 million
Jun 15, 2024 $ 173.4
-8.49%
$ 867 billion $ 2.49 million
Jun 14, 2024 $ 189.42
-0.21%
$ 947.1 billion $ 2.47 million
Jun 13, 2024 $ 189.8
+0.07%
$ 949 billion $ 2.55 million
Jun 12, 2024 $ 189.58
-1.03%
$ 947.9 billion $ 2.57 million
Jun 11, 2024 $ 191.59
+0.32%
$ 957.95 billion $ 2.52 million
Jun 10, 2024 $ 190.8
+0.00%
$ 954 billion $ 2.58 million
Jun 9, 2024 $ 190.66
+0.13%
$ 953.3 billion $ 2.56 million
Jun 8, 2024 $ 190.36
+0.07%
$ 951.85 billion $ 2.49 million
Jun 7, 2024 $ 190.21
-0.12%
$ 951.05 billion $ 2.49 million
Jun 6, 2024 $ 190.42
+0.02%
$ 952.1 billion $ 2.53 million
Jun 5, 2024 $ 190.46
-0.78%
$ 952.3 billion $ 2.63 million
Jun 4, 2024 $ 191.95
+1.56%
$ 959.75 billion $ 2.41 million
Jun 3, 2024 $ 189.03
+0.95%
$ 945.15 billion $ 2.47 million
Jun 2, 2024 $ 187.26
-0.06%
$ 936.3 billion $ 2.43 million
Jun 1, 2024 $ 187.37
-0.05%
$ 936.85 billion $ 2.5 million
May 31, 2024 $ 187.53
+0.01%
$ 937.65 billion $ 2.4 million
May 30, 2024 $ 187.6
-0.41%
$ 938 billion $ 2.53 million
May 29, 2024 $ 188.38
+0.88%
$ 942 billion $ 2.49 million