PDX Coin Historical Data

PDX Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 186.74
-0.07%
$ 933.7 billion $ 2.39 million
May 27, 2024 $ 186.87
+0.18%
$ 934.35 billion $ 1.98 million
May 26, 2024 $ 186.56
-0.06%
$ -- $ 2.45 million
May 25, 2024 $ 186.66
+0.05%
$ 933.3 billion $ 2.46 million
May 24, 2024 $ 186.54
-0.10%
$ 932.7 billion $ 2.58 million
May 23, 2024 $ 186.74
+0.11%
$ 933.7 billion $ 2.49 million
May 22, 2024 $ 186.54
-0.22%
$ 932.7 billion $ 2.4 million
May 21, 2024 $ 186.39
+0.04%
$ 931.95 billion $ 2.46 million
May 20, 2024 $ 186.58
-2.30%
$ 932.9 billion $ 2.53 million
May 19, 2024 $ 190.98
-0.02%
$ 954.9 billion $ 2.57 million
May 18, 2024 $ 190.97
-0.37%
$ 954.85 billion $ 2.6 million
May 17, 2024 $ 191.62
+0.40%
$ 958.1 billion $ 2.55 million
May 16, 2024 $ 190.89
+0.62%
$ 954.45 billion $ 2.49 million
May 15, 2024 $ 189.64
-0.06%
$ 948.2 billion $ 2.5 million
May 14, 2024 $ 189.69
-0.47%
$ 948.45 billion $ 2.49 million
May 13, 2024 $ 190.58
-0.65%
$ 952.9 billion $ 2.61 million
May 12, 2024 $ 191.73
+0.87%
$ 958.65 billion $ 2.39 million
May 11, 2024 $ 190.07
-0.47%
$ 950.35 billion $ 2.54 million
May 10, 2024 $ 190.87
-0.47%
$ 954.35 billion $ 2.58 million
May 9, 2024 $ 191.83
+0.36%
$ 959.15 billion $ 2.45 million
May 8, 2024 $ 191.25
+1.29%
$ 956.25 billion $ 2.58 million
May 7, 2024 $ 188.82
-0.78%
$ 944.1 billion $ 2.42 million
May 6, 2024 $ 190.31
+0.40%
$ 951.55 billion $ 2.49 million
May 5, 2024 $ 189.59
+0.62%
$ 947.95 billion $ 2.5 million
May 4, 2024 $ 187.96
+3.47%
$ 939.8 billion $ 2.45 million
May 3, 2024 $ 181.91
-0.50%
$ 909.55 billion $ 2.4 million
May 2, 2024 $ 182.74
-1.21%
$ 913.7 billion $ 2.45 million
May 1, 2024 $ 184.55
-3.86%
$ 924.6 billion $ 2.45 million
Apr 30, 2024 $ 191.95
-0.19%
$ 959.75 billion $ 2.63 million
Apr 29, 2024 $ 192.32
+0.11%
$ 961.6 billion $ 2.69 million
Apr 28, 2024 $ 192.1
+0.18%
$ 960.5 billion $ 2.61 million
Apr 27, 2024 $ 191.8
-0.02%
$ 959 billion $ 2.57 million
Apr 26, 2024 $ 191.85
+0.02%
$ 959.25 billion $ 2.65 million
Apr 25, 2024 $ 191.84
+0.10%
$ 959.2 billion $ 2.63 million
Apr 24, 2024 $ 191.57
-0.03%
$ 957.85 billion $ 2.52 million
Apr 23, 2024 $ 191.68
-0.02%
$ 958.4 billion $ 2.52 million
Apr 22, 2024 $ 191.72
-0.03%
$ 958.6 billion $ 2.55 million
Apr 21, 2024 $ 191.76
-0.06%
$ 958.8 billion $ 2.49 million
Apr 20, 2024 $ 191.87
-0.03%
$ 959.35 billion $ 2.47 million
Apr 19, 2024 $ 191.93
+0.08%
$ 959.65 billion $ 2.53 million
Apr 18, 2024 $ 191.81
-0.11%
$ 959.05 billion $ 2.58 million
Apr 17, 2024 $ 191.92
+0.16%
$ 959.6 billion $ 2.59 million
Apr 16, 2024 $ 191.6
-0.04%
$ 958 billion $ 2.5 million
Apr 15, 2024 $ 191.67
+0.02%
$ 958.35 billion $ 2.57 million
Apr 14, 2024 $ 191.68
+0.02%
$ 958.4 billion $ 2.67 million
Apr 13, 2024 $ 191.63
-0.30%
$ 958.15 billion $ 2.56 million
Apr 12, 2024 $ 192.18
+0.06%
$ 960.9 billion $ 2.62 million
Apr 11, 2024 $ 192.06
-0.05%
$ 960.3 billion $ 2.4 million
Apr 10, 2024 $ 191.99
+0.34%
$ 959.95 billion $ 2.63 million
Apr 9, 2024 $ 191.47
-0.35%
$ 957.35 billion $ 2.64 million