PDX Coin Historical Data

PDX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 192.14
+0.29%
$ 960.7 billion $ 2.58 million
Apr 7, 2024 $ 191.75
+0.13%
$ 958.75 billion $ 2.49 million
Apr 6, 2024 $ 191.5
+0.06%
$ 957.5 billion $ 2.54 million
Apr 5, 2024 $ 191.32
-1.58%
$ 956.6 billion $ 2.62 million
Apr 4, 2024 $ 194.18
+0.10%
$ 970.9 billion $ 2.64 million
Apr 3, 2024 $ 193.97
+0.85%
$ 969.85 billion $ 2.51 million
Apr 2, 2024 $ 192.33
+0.53%
$ 961.65 billion $ 2.46 million
Apr 1, 2024 $ 191.32
-1.03%
$ 956.6 billion $ 2.62 million
Mar 31, 2024 $ 193.36
+0.32%
$ 966.8 billion $ 2.66 million
Mar 30, 2024 $ 192.94
-0.18%
$ 964.7 billion $ 2.58 million
Mar 29, 2024 $ 193.23
+6.86%
$ 966.15 billion $ 2.42 million
Mar 28, 2024 $ 180.81
-0.01%
$ 904.05 billion $ 2.47 million
Mar 27, 2024 $ 180.81
+0.07%
$ 904.05 billion $ 2.41 million
Mar 26, 2024 $ 180.67
-0.06%
$ 903.35 billion $ 2.38 million
Mar 25, 2024 $ 180.77
+0.09%
$ 903.85 billion $ 2.41 million
Mar 24, 2024 $ 180.6
-0.10%
$ 903 billion $ 2.34 million
Mar 23, 2024 $ 180.75
-0.04%
$ 903.75 billion $ 2.32 million
Mar 22, 2024 $ 180.87
+0.04%
$ 904.35 billion $ 2.44 million
Mar 21, 2024 $ 180.82
+0.05%
$ 904.1 billion $ 2.36 million
Mar 20, 2024 $ 180.74
+0.03%
$ 903.7 billion $ 2.41 million
Mar 19, 2024 $ 180.67
+0.02%
$ 903.35 billion $ 2.38 million
Mar 18, 2024 $ 180.64
+0.18%
$ 903.2 billion $ 2.33 million
Mar 17, 2024 $ 180.31
+0.06%
$ 901.55 billion $ 2.32 million
Mar 16, 2024 $ 180.16
+0.12%
$ 900.8 billion $ 2.3 million
Mar 15, 2024 $ 179.93
-0.27%
$ 899.65 billion $ 2.47 million
Mar 14, 2024 $ 180.31
+0.32%
$ 901.55 billion $ 2.39 million
Mar 13, 2024 $ 179.61
-2.63%
$ 898.05 billion $ 2.47 million
Mar 12, 2024 $ 184.71
+0.56%
$ 923.55 billion $ 2.4 million
Mar 11, 2024 $ 183.92
-0.70%
$ 919.6 billion $ 2.38 million
Mar 10, 2024 $ 185.21
+0.48%
$ 926.05 billion $ 2.43 million
Mar 9, 2024 $ 184.38
+1.67%
$ 921.9 billion $ 2.43 million
Mar 8, 2024 $ 181.36
-1.65%
$ 906.8 billion $ 2.48 million
Mar 7, 2024 $ 184.2
+0.90%
$ 921 billion $ 2.46 million
Mar 6, 2024 $ 182.7
-0.72%
$ 913.5 billion $ 2.45 million
Mar 5, 2024 $ 184.02
-0.70%
$ 920.1 billion $ 2.32 million
Mar 4, 2024 $ 185.6
+12.99%
$ 928 billion $ 2.26 million
Mar 3, 2024 $ 164.28
-0.26%
$ 821.4 billion $ 2.16 million
Mar 2, 2024 $ 164.87
+0.07%
$ 824.35 billion $ 2.11 million
Mar 1, 2024 $ 165.07
-0.37%
$ 825.35 billion $ 3.26 million
Feb 29, 2024 $ 165.62
+0.11%
$ 828.1 billion $ 7.78 million
Feb 28, 2024 $ 166.77
+0.31%
$ 833.85 billion $ 9.23 million
Feb 27, 2024 $ 166.27
+6.33%
$ 831.35 billion $ 9.61 million
Feb 26, 2024 $ 156.62
+1.84%
$ 783.1 billion $ 8.92 million
Feb 25, 2024 $ 153.89
-1.23%
$ 769.45 billion $ 8.92 million
Feb 24, 2024 $ 155.84
+1.08%
$ 779.2 billion $ 8.62 million
Feb 23, 2024 $ 154.15
-1.48%
$ 770.75 billion $ 8.85 million
Feb 22, 2024 $ 156.59
+0.90%
$ 782.95 billion $ 8.69 million
Feb 21, 2024 $ 155.2
+1.66%
$ 776 billion $ 8.75 million
Feb 20, 2024 $ 152.65
-2.24%
$ 763.25 billion $ 8.92 million
Feb 19, 2024 $ 156.13
-0.16%
$ 780.65 billion $ 8.6 million